TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:36:09 | 80 | 11,60 |
09.05.24 12:29:30 | 150 | 11,60 |
09.05.24 12:28:36 | 500 | 11,60 |
09.05.24 12:27:05 | 26 | 11,59 |
09.05.24 12:25:34 | 900 | 11,59 |
09.05.24 12:15:59 | 24 | 11,58 |
09.05.24 12:11:17 | 100 | 11,58 |
09.05.24 11:54:04 | 150 | 11,58 |
09.05.24 11:41:09 | 600 | 11,54 |
09.05.24 11:30:29 | 50 | 11,55 |
09.05.24 11:24:50 | 400 | 11,55 |
09.05.24 11:23:51 | 800 | 11,55 |
09.05.24 11:23:00 | 500 | 11,56 |
09.05.24 11:20:14 | 900 | 11,56 |
09.05.24 11:19:23 | 50 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:11:48 | 15 | 11,57 |
09.05.24 11:04:10 | 150 | 11,59 |
09.05.24 11:02:25 | 500 | 11,60 |
09.05.24 10:58:02 | 600 | 11,60 |
09.05.24 10:55:56 | 100 | 11,59 |
09.05.24 10:55:53 | 900 | 11,59 |
09.05.24 10:43:38 | 100 | 11,60 |
09.05.24 10:38:12 | 42 | 11,59 |
09.05.24 10:35:55 | 7,40 Tsd. | 11,62 |
09.05.24 10:35:33 | 800 | 11,62 |
09.05.24 10:33:57 | 900 | 11,61 |
09.05.24 10:33:38 | 900 | 11,61 |
09.05.24 10:26:23 | 3 | 11,59 |
09.05.24 10:26:10 | 351 | 11,59 |
09.05.24 10:26:07 | 800 | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:25:56 | 18 | 11,59 |
09.05.24 10:24:43 | 75 | 11,58 |
09.05.24 10:21:20 | 50 | 11,56 |
09.05.24 10:14:31 | 500 | 11,56 |
09.05.24 10:07:02 | 75 | 11,54 |
09.05.24 10:03:23 | 230 | 11,51 |
09.05.24 10:01:15 | 50 | 11,52 |
09.05.24 10:00:11 | 500 | 11,50 |
09.05.24 09:59:26 | 250 | 11,51 |
09.05.24 09:51:13 | 190 | 11,46 |
09.05.24 09:45:33 | 900 | 11,45 |
09.05.24 09:31:59 | 100 | 11,47 |
09.05.24 09:30:16 | 3 | 11,47 |
09.05.24 09:28:20 | 200 | 11,47 |
09.05.24 09:27:24 | 500 | 11,46 |