TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:17:40 | 20 | 12,38 |
19.04.24 13:13:51 | 200 | 12,38 |
19.04.24 13:13:22 | 900 | 12,38 |
19.04.24 13:13:14 | 900 | 12,38 |
19.04.24 13:01:57 | 40 | 12,22 |
19.04.24 13:01:23 | 500 | 12,50 |
19.04.24 12:53:21 | 1 | 12,40 |
19.04.24 12:41:09 | 500 | 12,36 |
19.04.24 12:30:30 | 900 | 12,34 |
19.04.24 12:24:03 | 200 | 12,36 |
19.04.24 12:07:33 | 1,10 Tsd. | 12,35 |
19.04.24 12:07:16 | 800 | 12,36 |
19.04.24 12:06:16 | 900 | 12,36 |
19.04.24 11:58:28 | 67 | 12,40 |
19.04.24 11:49:44 | 60 | 12,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:49:16 | 150 | 12,43 |
19.04.24 11:48:54 | 100 | 12,39 |
19.04.24 11:48:36 | 900 | 12,39 |
19.04.24 11:47:58 | 110 | 12,39 |
19.04.24 11:45:44 | 60 | 12,37 |
19.04.24 11:40:03 | 600 | 12,32 |
19.04.24 11:40:03 | 500 | 12,32 |
19.04.24 11:39:55 | 600 | 12,32 |
19.04.24 11:34:45 | 20 | 12,30 |
19.04.24 11:33:42 | 600 | 12,29 |
19.04.24 11:31:52 | 100 | 12,26 |
19.04.24 11:31:04 | 100 | 12,27 |
19.04.24 11:30:29 | 246 | 12,23 |
19.04.24 11:28:52 | 350 | 12,22 |
19.04.24 11:27:10 | 155 | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:21:25 | 210 | 12,23 |
19.04.24 11:20:57 | 5 | 12,23 |
19.04.24 11:18:08 | 50 | 12,23 |
19.04.24 11:15:47 | 80 | 12,21 |
19.04.24 11:14:25 | 100 | 12,21 |
19.04.24 11:11:02 | 160 | 12,22 |
19.04.24 10:56:28 | 250 | 12,23 |
19.04.24 10:45:33 | 600 | 12,22 |
19.04.24 10:41:53 | 700 | 12,21 |
19.04.24 10:41:51 | 500 | 12,21 |
19.04.24 10:24:05 | 10 | 12,21 |
19.04.24 10:12:48 | 200 | 12,19 |
19.04.24 10:12:37 | 800 | 12,19 |
19.04.24 10:05:20 | 40 | 12,22 |
19.04.24 10:04:07 | 150 | 12,21 |