TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:04:27 | 4 | 12,96 |
15.04.24 11:59:20 | 40 | 12,92 |
15.04.24 11:58:59 | 500 | 12,92 |
15.04.24 11:57:19 | 230 | 12,92 |
15.04.24 11:53:47 | 386 | 12,93 |
15.04.24 11:52:30 | 800 | 12,93 |
15.04.24 11:51:28 | 10 | 12,93 |
15.04.24 11:51:12 | 50 | 12,93 |
15.04.24 11:48:53 | 300 | 12,93 |
15.04.24 11:45:31 | 150 | 12,92 |
15.04.24 11:41:03 | 500 | 12,93 |
15.04.24 11:38:54 | 13 | 12,93 |
15.04.24 11:32:19 | 40 | 12,93 |
15.04.24 11:30:08 | 2 | 12,93 |
15.04.24 11:26:43 | 450 | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:22:52 | 100 | 12,92 |
15.04.24 11:21:58 | 614 | 12,93 |
15.04.24 11:21:31 | 700 | 12,93 |
15.04.24 11:11:58 | 500 | 12,94 |
15.04.24 11:11:48 | 30 | 12,95 |
15.04.24 11:11:47 | 790 | 12,95 |
15.04.24 10:47:06 | 50 | 12,99 |
15.04.24 10:35:28 | 700 | 12,99 |
15.04.24 10:32:38 | 1,20 Tsd. | 12,99 |
15.04.24 10:32:13 | 800 | 12,99 |
15.04.24 10:26:51 | 300 | 13,00 |
15.04.24 10:24:33 | 12 | 13,00 |
15.04.24 10:20:50 | 65 | 13,02 |
15.04.24 10:14:26 | 200 | 13,02 |
15.04.24 10:05:56 | 392 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:54:14 | 50 | 12,94 |
15.04.24 09:49:06 | 600 | 12,96 |
15.04.24 09:48:19 | 300 | 12,96 |
15.04.24 09:47:06 | 150 | 12,97 |
15.04.24 09:47:01 | 130 | 12,96 |
15.04.24 09:46:20 | 100 | 12,96 |
15.04.24 09:45:02 | 111 | 12,97 |
15.04.24 09:41:20 | 500 | 12,99 |
15.04.24 09:39:42 | 50 | 12,99 |
15.04.24 09:39:36 | 560 | 12,99 |
15.04.24 09:36:45 | 300 | 12,95 |
15.04.24 09:36:39 | 600 | 12,95 |
15.04.24 09:36:31 | 600 | 12,95 |
15.04.24 09:30:25 | 7 | 12,96 |
15.04.24 09:30:18 | 200 | 12,93 |