TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:07 | 510 | 12,34 |
17.04.24 21:09:43 | 5 | 12,33 |
17.04.24 21:07:27 | 25 | 12,40 |
17.04.24 20:57:48 | 50 | 12,42 |
17.04.24 20:30:55 | 200 | 12,42 |
17.04.24 20:22:01 | 75 | 12,42 |
17.04.24 20:11:22 | 100 | 12,43 |
17.04.24 19:42:14 | 40 | 12,33 |
17.04.24 19:29:54 | 400 | 12,43 |
17.04.24 19:19:53 | 1 | 12,42 |
17.04.24 18:24:31 | 160 | 12,40 |
17.04.24 17:53:44 | 60 | 12,30 |
17.04.24 17:39:42 | 1 | 12,42 |
17.04.24 17:27:30 | 45 | 12,37 |
17.04.24 17:19:59 | 400 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:08:52 | 500 | 12,38 |
17.04.24 17:00:50 | 44 | 12,35 |
17.04.24 16:49:11 | 50 | 12,39 |
17.04.24 16:47:27 | 30 | 12,38 |
17.04.24 16:46:54 | 100 | 12,38 |
17.04.24 16:43:30 | 100 | 12,38 |
17.04.24 16:31:21 | 200 | 12,40 |
17.04.24 16:30:14 | 43 | 12,39 |
17.04.24 16:16:19 | 27 | 12,39 |
17.04.24 16:15:36 | 200 | 12,38 |
17.04.24 16:13:23 | 39 | 12,38 |
17.04.24 15:50:22 | 340 | 12,43 |
17.04.24 15:36:19 | 1 | 12,42 |
17.04.24 15:33:59 | 100 | 12,46 |
17.04.24 15:28:08 | 255 | 12,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:23:49 | 500 | 12,48 |
17.04.24 15:14:57 | 200 | 12,40 |
17.04.24 15:14:54 | 600 | 12,40 |
17.04.24 15:14:27 | 900 | 12,40 |
17.04.24 15:08:26 | 700 | 12,35 |
17.04.24 15:03:43 | 25 | 12,36 |
17.04.24 15:02:52 | 100 | 12,35 |
17.04.24 14:58:10 | 81 | 12,34 |
17.04.24 14:49:33 | 500 | 12,30 |
17.04.24 14:48:50 | 400 | 12,32 |
17.04.24 14:47:52 | 600 | 12,33 |
17.04.24 14:45:34 | 300 | 12,35 |
17.04.24 14:17:12 | 300 | 12,38 |
17.04.24 14:16:52 | 80 | 12,38 |
17.04.24 14:05:49 | 325 | 12,38 |