TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:59:14 | 100 | 12,40 |
22.04.24 09:56:24 | 700 | 12,41 |
22.04.24 09:43:52 | 150 | 12,42 |
22.04.24 09:43:43 | 500 | 12,42 |
22.04.24 09:43:37 | 500 | 12,42 |
22.04.24 09:33:52 | 210 | 12,42 |
22.04.24 09:27:44 | 250 | 12,43 |
22.04.24 09:13:54 | 180 | 12,40 |
22.04.24 08:57:05 | 150 | 12,39 |
22.04.24 08:49:49 | 2 | 12,38 |
22.04.24 08:42:53 | 3 | 12,26 |
22.04.24 08:42:40 | 1 | 12,37 |
22.04.24 08:37:44 | 10 | 12,26 |
22.04.24 08:27:03 | 2,50 Tsd. | 12,35 |
22.04.24 08:26:40 | 450 | 12,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:25:02 | 1,50 Tsd. | 12,30 |
22.04.24 08:23:25 | 40 | 12,26 |
22.04.24 08:01:40 | 2,94 Tsd. | 12,26 |
22.04.24 08:00:00 | 1,20 Tsd. | 12,26 |
19.04.24 21:52:59 | 300 | 12,34 |
19.04.24 19:55:54 | 300 | 12,25 |
19.04.24 19:55:52 | 450 | 12,25 |
19.04.24 19:55:45 | 450 | 12,25 |
19.04.24 19:30:38 | 50 | 12,36 |
19.04.24 19:29:25 | 20 | 12,24 |
19.04.24 19:21:03 | 450 | 12,25 |
19.04.24 18:39:58 | 350 | 12,22 |
19.04.24 18:28:34 | 360 | 12,28 |
19.04.24 18:25:22 | 30 | 12,28 |
19.04.24 17:58:49 | 40 | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:54:51 | 150 | 12,37 |
19.04.24 17:43:33 | 70 | 12,36 |
19.04.24 17:37:01 | 120 | 12,24 |
19.04.24 17:36:17 | 30 | 12,24 |
19.04.24 17:20:44 | 150 | 12,28 |
19.04.24 17:00:12 | 430 | 12,30 |
19.04.24 16:57:04 | 35 | 12,30 |
19.04.24 16:56:29 | 345 | 12,31 |
19.04.24 16:36:44 | 100 | 12,31 |
19.04.24 16:10:11 | 105 | 12,38 |
19.04.24 16:03:38 | 13 | 12,38 |
19.04.24 16:02:57 | 14 | 12,38 |
19.04.24 15:50:03 | 90 | 12,41 |
19.04.24 15:34:28 | 40 | 12,45 |
19.04.24 15:28:23 | 50 | 12,42 |