TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:18:18 | 200 | 12,41 |
17.04.24 12:14:21 | 240 | 12,40 |
17.04.24 12:12:45 | 160 | 12,40 |
17.04.24 11:55:25 | 200 | 12,45 |
17.04.24 11:49:11 | 15 | 12,44 |
17.04.24 11:46:32 | 150 | 12,45 |
17.04.24 11:41:04 | 100 | 12,44 |
17.04.24 11:38:35 | 600 | 12,43 |
17.04.24 11:35:17 | 200 | 12,43 |
17.04.24 11:25:34 | 500 | 12,41 |
17.04.24 11:18:51 | 50 | 12,44 |
17.04.24 11:17:22 | 300 | 12,44 |
17.04.24 11:13:10 | 55 | 12,41 |
17.04.24 11:05:50 | 409 | 12,36 |
17.04.24 10:59:41 | 35 | 12,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:58:53 | 400 | 12,41 |
17.04.24 10:53:06 | 200 | 12,42 |
17.04.24 10:45:16 | 100 | 12,42 |
17.04.24 10:28:33 | 225 | 12,38 |
17.04.24 10:27:50 | 200 | 12,38 |
17.04.24 10:27:27 | 100 | 12,39 |
17.04.24 10:08:13 | 40 | 12,37 |
17.04.24 09:53:10 | 50 | 12,37 |
17.04.24 09:47:03 | 120 | 12,37 |
17.04.24 09:46:02 | 100 | 12,38 |
17.04.24 09:41:29 | 150 | 12,39 |
17.04.24 09:36:04 | 241 | 12,42 |
17.04.24 09:31:31 | 10 | 12,42 |
17.04.24 09:18:37 | 41 | 12,40 |
17.04.24 09:08:46 | 100 | 12,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:05:41 | 25 | 12,39 |
17.04.24 08:33:01 | 100 | 12,39 |
17.04.24 08:31:00 | 360 | 12,39 |
17.04.24 08:27:14 | 450 | 12,31 |
17.04.24 08:20:35 | 30 | 12,38 |
17.04.24 08:08:44 | 100 | 12,34 |
17.04.24 08:08:42 | 20 | 12,35 |
17.04.24 08:08:39 | 90 | 12,36 |
17.04.24 08:04:02 | 200 | 12,38 |
17.04.24 08:00:06 | 100 | 12,40 |
16.04.24 21:57:36 | 320 | 12,35 |
16.04.24 21:36:47 | 690 | 12,35 |
16.04.24 21:24:06 | 163 | 12,37 |
16.04.24 21:22:40 | 200 | 12,40 |
16.04.24 21:01:30 | 430 | 12,42 |