PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:45:07 | 0 | 31,435 |
24.04.24 14:30:08 | 0 | 31,595 |
24.04.24 14:15:10 | 0 | 31,530 |
24.04.24 14:00:09 | 0 | 31,610 |
24.04.24 13:45:12 | 0 | 31,625 |
24.04.24 13:30:15 | 0 | 31,615 |
24.04.24 13:15:13 | 0 | 31,650 |
24.04.24 13:05:08 | 0 | 31,605 |
24.04.24 12:45:06 | 0 | 31,615 |
24.04.24 12:30:10 | 0 | 31,615 |
24.04.24 12:15:08 | 0 | 31,675 |
24.04.24 12:00:08 | 0 | 31,690 |
24.04.24 11:45:07 | 0 | 31,745 |
24.04.24 11:30:09 | 0 | 31,755 |
24.04.24 11:15:04 | 0 | 31,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:00:10 | 0 | 31,725 |
24.04.24 10:45:05 | 0 | 31,840 |
24.04.24 10:30:07 | 0 | 31,805 |
24.04.24 10:15:06 | 0 | 31,795 |
24.04.24 10:00:05 | 0 | 31,830 |
24.04.24 09:50:40 | 0 | 31,745 |
24.04.24 09:30:04 | 0 | 31,670 |
24.04.24 09:22:13 | 111 | 31,735 |
24.04.24 09:21:41 | 111 | 31,755 |
24.04.24 09:15:12 | 0 | 31,805 |
24.04.24 09:05:04 | 0 | 31,785 |
24.04.24 08:45:03 | 0 | 31,315 |
24.04.24 08:40:05 | 0 | 31,305 |
24.04.24 08:30:04 | 0 | 31,290 |
24.04.24 08:26:07 | 0 | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:15:04 | 0 | 31,250 |
23.04.24 21:55:02 | 0 | 30,840 |
23.04.24 21:45:06 | 0 | 30,850 |
23.04.24 21:30:03 | 0 | 30,850 |
23.04.24 21:15:02 | 0 | 30,835 |
23.04.24 21:00:07 | 0 | 30,845 |
23.04.24 20:45:06 | 0 | 30,850 |
23.04.24 20:30:05 | 0 | 30,855 |
23.04.24 20:15:02 | 0 | 30,825 |
23.04.24 20:01:03 | 0 | 30,830 |
23.04.24 19:45:04 | 0 | 30,815 |
23.04.24 19:30:02 | 0 | 30,805 |
23.04.24 19:15:04 | 0 | 30,775 |
23.04.24 19:00:02 | 0 | 30,780 |
23.04.24 18:45:05 | 0 | 30,805 |