PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:15:06 | 0 | 29,880 |
22.04.24 18:00:01 | 0 | 29,900 |
22.04.24 17:45:05 | 0 | 29,850 |
22.04.24 17:35:07 | 0 | 29,825 |
22.04.24 17:15:07 | 0 | 29,865 |
22.04.24 17:00:07 | 0 | 29,915 |
22.04.24 16:45:06 | 0 | 29,945 |
22.04.24 16:30:02 | 0 | 29,885 |
22.04.24 16:15:02 | 0 | 29,870 |
22.04.24 16:00:04 | 0 | 29,820 |
22.04.24 15:45:05 | 0 | 29,860 |
22.04.24 15:30:02 | 0 | 29,890 |
22.04.24 15:15:05 | 0 | 29,925 |
22.04.24 15:00:02 | 0 | 29,945 |
22.04.24 14:45:04 | 0 | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:30:04 | 0 | 29,910 |
22.04.24 14:15:06 | 0 | 29,915 |
22.04.24 14:00:07 | 0 | 30,000 |
22.04.24 13:45:06 | 0 | 30,020 |
22.04.24 13:30:10 | 0 | 30,005 |
22.04.24 13:15:34 | 100 | 29,970 |
22.04.24 13:15:31 | 100 | 29,955 |
22.04.24 13:15:07 | 0 | 29,955 |
22.04.24 13:05:02 | 0 | 29,905 |
22.04.24 12:45:04 | 0 | 29,975 |
22.04.24 12:34:25 | 84 | 29,960 |
22.04.24 12:30:06 | 0 | 30,000 |
22.04.24 12:26:49 | 84 | 29,985 |
22.04.24 12:15:05 | 0 | 29,985 |
22.04.24 12:00:06 | 0 | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:45:02 | 0 | 29,965 |
22.04.24 11:30:05 | 0 | 29,975 |
22.04.24 11:15:01 | 0 | 30,010 |
22.04.24 11:00:07 | 0 | 29,955 |
22.04.24 10:45:02 | 0 | 29,850 |
22.04.24 10:30:07 | 0 | 29,765 |
22.04.24 10:15:02 | 0 | 29,710 |
22.04.24 10:00:04 | 0 | 29,730 |
22.04.24 09:53:40 | 0 | 29,805 |
22.04.24 09:30:02 | 0 | 29,805 |
22.04.24 09:15:12 | 0 | 29,915 |
22.04.24 09:05:05 | 0 | 29,920 |
22.04.24 08:45:03 | 0 | 29,205 |
22.04.24 08:40:07 | 0 | 29,495 |
22.04.24 08:30:05 | 0 | 29,470 |