PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:15:05 | 0 | 31,000 |
23.04.24 17:00:02 | 0 | 31,000 |
23.04.24 16:45:04 | 0 | 30,995 |
23.04.24 16:30:03 | 0 | 31,010 |
23.04.24 16:15:03 | 0 | 31,015 |
23.04.24 16:00:03 | 0 | 31,000 |
23.04.24 15:45:06 | 0 | 31,015 |
23.04.24 15:39:17 | 0 | 31,040 |
23.04.24 15:30:08 | 0 | 31,035 |
23.04.24 15:15:06 | 0 | 31,010 |
23.04.24 15:00:10 | 0 | 31,015 |
23.04.24 14:45:08 | 0 | 31,040 |
23.04.24 14:30:09 | 0 | 31,040 |
23.04.24 14:15:06 | 0 | 30,995 |
23.04.24 14:00:11 | 0 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:45:07 | 0 | 30,930 |
23.04.24 13:30:12 | 0 | 30,860 |
23.04.24 13:15:08 | 0 | 30,955 |
23.04.24 13:05:07 | 0 | 31,020 |
23.04.24 12:53:53 | 165 | 31,000 |
23.04.24 12:53:50 | 165 | 31,000 |
23.04.24 12:45:05 | 0 | 30,990 |
23.04.24 12:30:07 | 0 | 30,975 |
23.04.24 12:15:06 | 0 | 31,050 |
23.04.24 12:00:07 | 0 | 30,945 |
23.04.24 11:45:04 | 0 | 30,940 |
23.04.24 11:30:08 | 0 | 31,080 |
23.04.24 11:15:05 | 0 | 31,125 |
23.04.24 11:00:08 | 0 | 31,015 |
23.04.24 10:45:04 | 0 | 31,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:30:08 | 0 | 30,985 |
23.04.24 10:15:04 | 0 | 31,130 |
23.04.24 10:00:18 | 0 | 31,065 |
23.04.24 09:50:34 | 0 | 30,985 |
23.04.24 09:30:07 | 0 | 31,160 |
23.04.24 09:15:18 | 0 | 30,950 |
23.04.24 09:05:08 | 0 | 30,755 |
23.04.24 08:45:09 | 0 | 30,350 |
23.04.24 08:40:08 | 0 | 30,330 |
23.04.24 08:30:07 | 0 | 30,315 |
23.04.24 08:26:10 | 0 | 30,315 |
23.04.24 08:15:05 | 0 | 30,325 |
22.04.24 21:45:09 | 0 | 30,000 |
22.04.24 21:30:10 | 0 | 30,000 |
22.04.24 21:15:06 | 0 | 30,015 |