PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:34 | 104 | 31,115 |
09:05:06 | 0 | 31,085 |
08:45:05 | 0 | 31,060 |
08:40:11 | 0 | 31,055 |
08:30:08 | 0 | 31,055 |
08:26:09 | 0 | 31,070 |
08:15:07 | 0 | 31,190 |
24.04.24 21:45:07 | 0 | 31,325 |
24.04.24 21:32:12 | 6 | 31,250 |
24.04.24 21:30:08 | 0 | 31,250 |
24.04.24 21:18:55 | 30 | 31,300 |
24.04.24 21:15:04 | 0 | 31,230 |
24.04.24 21:00:09 | 0 | 31,215 |
24.04.24 20:45:09 | 0 | 31,240 |
24.04.24 20:30:08 | 0 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:15:06 | 0 | 31,215 |
24.04.24 20:01:08 | 0 | 31,255 |
24.04.24 19:45:06 | 0 | 31,250 |
24.04.24 19:30:08 | 0 | 31,195 |
24.04.24 19:15:05 | 0 | 31,160 |
24.04.24 19:00:09 | 0 | 31,185 |
24.04.24 18:45:09 | 0 | 31,150 |
24.04.24 18:30:10 | 0 | 31,160 |
24.04.24 18:15:09 | 0 | 31,180 |
24.04.24 18:00:06 | 0 | 31,150 |
24.04.24 17:45:08 | 0 | 31,155 |
24.04.24 17:35:08 | 0 | 30,365 |
24.04.24 17:15:11 | 0 | 31,190 |
24.04.24 17:14:33 | 80 | 31,160 |
24.04.24 17:00:11 | 0 | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:45:06 | 0 | 31,320 |
24.04.24 16:30:11 | 0 | 31,425 |
24.04.24 16:15:09 | 0 | 31,390 |
24.04.24 16:00:12 | 0 | 31,465 |
24.04.24 15:45:10 | 0 | 31,420 |
24.04.24 15:35:14 | 0 | 31,335 |
24.04.24 15:30:10 | 0 | 31,300 |
24.04.24 15:15:08 | 0 | 31,415 |
24.04.24 15:00:07 | 0 | 31,375 |
24.04.24 14:45:07 | 0 | 31,435 |
24.04.24 14:30:08 | 0 | 31,595 |
24.04.24 14:15:10 | 0 | 31,530 |
24.04.24 14:00:09 | 0 | 31,610 |
24.04.24 13:45:12 | 0 | 31,625 |
24.04.24 13:30:15 | 0 | 31,615 |