PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:45:07 | 0 | 33,835 |
06.05.24 20:30:06 | 0 | 33,755 |
06.05.24 20:15:05 | 0 | 33,745 |
06.05.24 20:01:08 | 0 | 33,725 |
06.05.24 19:45:07 | 0 | 33,725 |
06.05.24 19:30:06 | 0 | 33,710 |
06.05.24 19:15:04 | 0 | 33,690 |
06.05.24 19:00:06 | 0 | 33,665 |
06.05.24 18:45:07 | 0 | 33,660 |
06.05.24 18:30:06 | 0 | 33,670 |
06.05.24 18:15:07 | 0 | 33,665 |
06.05.24 18:00:07 | 0 | 33,700 |
06.05.24 17:45:04 | 0 | 33,680 |
06.05.24 17:35:06 | 0 | 32,830 |
06.05.24 17:15:11 | 0 | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:00:08 | 0 | 33,690 |
06.05.24 16:45:07 | 0 | 33,685 |
06.05.24 16:30:10 | 0 | 33,650 |
06.05.24 16:15:05 | 0 | 33,635 |
06.05.24 16:00:15 | 0 | 33,765 |
06.05.24 15:45:08 | 0 | 33,870 |
06.05.24 15:30:14 | 0 | 33,775 |
06.05.24 15:15:08 | 0 | 33,760 |
06.05.24 15:00:14 | 0 | 33,810 |
06.05.24 14:45:08 | 0 | 33,810 |
06.05.24 14:30:09 | 0 | 33,800 |
06.05.24 14:15:08 | 0 | 33,815 |
06.05.24 14:00:08 | 0 | 33,730 |
06.05.24 13:45:09 | 0 | 33,785 |
06.05.24 13:30:18 | 0 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:15:12 | 0 | 33,880 |
06.05.24 13:05:10 | 0 | 33,910 |
06.05.24 12:45:07 | 0 | 33,890 |
06.05.24 12:30:49 | 0 | 33,910 |
06.05.24 12:15:09 | 0 | 33,940 |
06.05.24 12:00:09 | 0 | 33,875 |
06.05.24 11:45:07 | 0 | 33,810 |
06.05.24 11:30:09 | 0 | 33,670 |
06.05.24 11:15:04 | 0 | 33,690 |
06.05.24 11:00:08 | 0 | 33,695 |
06.05.24 10:45:03 | 0 | 33,675 |
06.05.24 10:30:09 | 0 | 33,655 |
06.05.24 10:15:05 | 0 | 33,650 |
06.05.24 10:00:05 | 0 | 33,665 |
06.05.24 09:52:29 | 0 | 33,660 |