REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:36:38 | 4 | 50,740 |
17.05.24 15:35:01 | 5 | 50,710 |
17.05.24 15:34:57 | 17 | 50,700 |
17.05.24 15:34:11 | 5 | 50,730 |
17.05.24 15:33:38 | 9 | 50,700 |
17.05.24 15:33:35 | 1 | 50,690 |
17.05.24 15:33:08 | 5 | 50,670 |
17.05.24 15:32:00 | 10 | 50,650 |
17.05.24 15:31:47 | 2 | 50,700 |
17.05.24 15:31:47 | 6 | 50,700 |
17.05.24 15:31:31 | 20 | 50,750 |
17.05.24 15:30:44 | 6 | 50,800 |
17.05.24 15:30:44 | 10 | 50,800 |
17.05.24 15:30:44 | 10 | 50,800 |
17.05.24 15:30:43 | 20 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:26 | 5 | 50,840 |
17.05.24 15:30:25 | 9 | 50,840 |
17.05.24 15:29:50 | 50 | 50,900 |
17.05.24 15:26:19 | 3 | 50,980 |
17.05.24 15:19:28 | 20 | 50,810 |
17.05.24 15:18:05 | 14 | 50,810 |
17.05.24 15:13:10 | 0 | 50,850 |
17.05.24 15:10:33 | 1 | 50,950 |
17.05.24 15:07:57 | 1 | 50,970 |
17.05.24 15:05:06 | 1 | 50,990 |
17.05.24 15:04:48 | 50 | 50,910 |
17.05.24 15:03:07 | 26 | 50,980 |
17.05.24 14:54:33 | 20 | 50,970 |
17.05.24 14:49:42 | 1 | 51,020 |
17.05.24 14:44:12 | 0 | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:41:59 | 2 | 51,080 |
17.05.24 14:41:53 | 5 | 51,080 |
17.05.24 14:38:57 | 19 | 51,070 |
17.05.24 14:38:40 | 12 | 51,070 |
17.05.24 14:34:32 | 5 | 51,070 |
17.05.24 14:33:01 | 29 | 50,970 |
17.05.24 14:32:54 | 2 | 50,970 |
17.05.24 14:31:44 | 5 | 51,080 |
17.05.24 14:31:13 | 20 | 51,080 |
17.05.24 14:20:44 | 1 | 51,080 |
17.05.24 14:20:17 | 4 | 50,970 |
17.05.24 14:17:07 | 5 | 50,980 |
17.05.24 14:17:07 | 23 | 50,980 |
17.05.24 14:14:15 | 0 | 51,040 |
17.05.24 14:14:13 | 35 | 51,060 |