REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:44:13 | 100 | 49,460 |
| 13.06.24 20:43:35 | 0 | 49,520 |
| 13.06.24 20:42:30 | 12 | 49,550 |
| 13.06.24 20:39:35 | 10 | 49,585 |
| 13.06.24 20:38:18 | 10 | 49,530 |
| 13.06.24 20:33:09 | 84 | 49,515 |
| 13.06.24 20:32:32 | 44 | 49,570 |
| 13.06.24 20:30:54 | 5 | 49,505 |
| 13.06.24 20:27:35 | 161 | 49,505 |
| 13.06.24 20:25:26 | 75 | 49,510 |
| 13.06.24 20:20:45 | 11 | 49,505 |
| 13.06.24 20:20:34 | 10 | 49,555 |
| 13.06.24 20:20:20 | 9 | 49,505 |
| 13.06.24 20:13:22 | 0 | 49,620 |
| 13.06.24 20:06:28 | 10 | 49,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:06:17 | 1 | 49,620 |
| 13.06.24 20:05:43 | 10 | 49,610 |
| 13.06.24 20:02:53 | 5 | 49,600 |
| 13.06.24 20:00:07 | 20 | 49,545 |
| 13.06.24 19:59:42 | 10 | 49,545 |
| 13.06.24 19:57:55 | 24 | 49,555 |
| 13.06.24 19:56:25 | 40 | 49,610 |
| 13.06.24 19:54:35 | 21 | 49,560 |
| 13.06.24 19:47:15 | 60 | 49,615 |
| 13.06.24 19:45:23 | 6 | 49,615 |
| 13.06.24 19:44:12 | 0 | 49,560 |
| 13.06.24 19:42:57 | 338 | 49,560 |
| 13.06.24 19:41:01 | 2 | 49,635 |
| 13.06.24 19:36:53 | 6 | 49,550 |
| 13.06.24 19:34:05 | 25 | 49,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:34:03 | 8 | 49,650 |
| 13.06.24 19:32:42 | 10 | 49,675 |
| 13.06.24 19:30:14 | 76 | 49,635 |
| 13.06.24 19:30:02 | 2 | 49,635 |
| 13.06.24 19:29:53 | 1 | 49,685 |
| 13.06.24 19:28:11 | 12 | 49,675 |
| 13.06.24 19:24:33 | 11 | 49,620 |
| 13.06.24 19:15:32 | 31 | 49,670 |
| 13.06.24 19:13:43 | 1 | 49,625 |
| 13.06.24 19:13:07 | 65 | 49,625 |
| 13.06.24 19:13:06 | 0 | 49,625 |
| 13.06.24 19:09:10 | 100 | 49,610 |
| 13.06.24 19:03:45 | 8 | 49,585 |
| 13.06.24 19:02:25 | 11 | 49,525 |
| 13.06.24 18:57:48 | 1 | 49,545 |