Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:36 | 100 | 54,99 |
16:53:29 | 100 | 54,99 |
16:52:46 | 150 | 55,00 |
16:52:13 | 168 | 55,01 |
16:52:13 | 200 | 55,01 |
16:52:00 | 100 | 55,00 |
16:52:00 | 100 | 55,00 |
16:52:00 | 100 | 55,00 |
16:52:00 | 100 | 55,00 |
16:52:00 | 100 | 55,00 |
16:51:36 | 100 | 54,97 |
16:50:53 | 100 | 54,97 |
16:50:24 | 257 | 54,99 |
16:50:03 | 157 | 55,02 |
16:49:51 | 171 | 55,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:35 | 257 | 55,02 |
16:49:29 | 100 | 55,02 |
16:49:29 | 100 | 55,02 |
16:48:50 | 100 | 54,98 |
16:48:36 | 338 | 54,99 |
16:48:36 | 100 | 54,99 |
16:48:35 | 100 | 55,00 |
16:48:35 | 100 | 55,00 |
16:48:35 | 100 | 55,00 |
16:48:35 | 100 | 54,99 |
16:48:35 | 190 | 54,99 |
16:48:35 | 100 | 54,98 |
16:48:35 | 200 | 54,97 |
16:48:35 | 100 | 54,97 |
16:48:31 | 200 | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:15 | 100 | 54,96 |
16:48:15 | 200 | 54,95 |
16:47:50 | 187 | 54,97 |
16:47:42 | 287 | 54,98 |
16:47:16 | 127 | 55,00 |
16:46:55 | 100 | 54,99 |
16:46:40 | 100 | 55,00 |
16:46:26 | 287 | 54,99 |
16:46:14 | 200 | 55,01 |
16:46:14 | 100 | 55,01 |
16:46:10 | 167 | 55,01 |
16:46:10 | 193 | 55,01 |
16:46:05 | 100 | 55,00 |
16:46:05 | 100 | 55,00 |
16:46:05 | 100 | 55,00 |