REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:52 | 1 | 51,270 |
21:48:50 | 1 | 51,250 |
21:43:55 | 0 | 51,170 |
21:41:31 | 10 | 51,170 |
21:39:38 | 2 | 51,180 |
21:36:27 | 25 | 51,150 |
21:29:23 | 10 | 51,230 |
21:28:10 | 3 | 51,150 |
21:21:40 | 10 | 51,190 |
21:21:18 | 5 | 51,200 |
21:14:00 | 0 | 51,190 |
21:05:45 | 10 | 51,190 |
21:04:45 | 5 | 51,190 |
21:00:31 | 10 | 51,200 |
20:57:44 | 1 | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:33 | 4 | 51,220 |
20:48:28 | 20 | 51,170 |
20:48:20 | 91 | 51,120 |
20:44:40 | 3 | 51,170 |
20:43:16 | 0 | 51,240 |
20:37:57 | 10 | 51,270 |
20:34:52 | 20 | 51,210 |
20:34:36 | 6 | 51,260 |
20:27:31 | 1 | 51,230 |
20:26:20 | 7 | 51,230 |
20:19:46 | 6 | 51,190 |
20:13:23 | 0 | 51,250 |
20:01:23 | 5 | 51,270 |
20:00:19 | 10 | 51,260 |
19:59:55 | 18 | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:19 | 6 | 51,180 |
19:52:21 | 20 | 51,190 |
19:52:06 | 1 | 51,240 |
19:48:31 | 12 | 51,190 |
19:46:57 | 100 | 51,240 |
19:43:32 | 0 | 51,220 |
19:39:31 | 1 | 51,220 |
19:35:54 | 5 | 51,160 |
19:34:38 | 4 | 51,120 |
19:34:19 | 25 | 51,170 |
19:28:17 | 5 | 51,150 |
19:23:45 | 12 | 51,200 |
19:22:30 | 52 | 51,210 |
19:20:13 | 50 | 51,240 |
19:20:11 | 19 | 51,240 |