REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:12 | 70 | 48,770 |
| 13:43:23 | 0 | 48,800 |
| 13:34:17 | 11 | 48,860 |
| 13:28:22 | 40 | 48,755 |
| 13:24:06 | 2 | 48,745 |
| 13:13:40 | 0 | 48,765 |
| 13:01:46 | 1 | 48,765 |
| 12:50:48 | 6 | 48,910 |
| 12:49:03 | 8 | 48,920 |
| 12:44:04 | 0 | 48,800 |
| 12:42:55 | 2 | 48,915 |
| 12:40:31 | 44 | 48,750 |
| 12:39:42 | 12 | 48,900 |
| 12:38:25 | 5 | 48,900 |
| 12:37:44 | 11 | 48,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:26 | 24 | 48,755 |
| 12:36:20 | 6 | 48,905 |
| 12:34:51 | 5 | 48,765 |
| 12:34:33 | 6 | 48,900 |
| 12:34:32 | 11 | 48,900 |
| 12:33:12 | 56 | 48,765 |
| 12:30:54 | 2 | 48,920 |
| 12:28:30 | 30 | 48,765 |
| 12:27:17 | 10 | 48,925 |
| 12:21:05 | 4 | 48,920 |
| 12:17:04 | 73 | 48,820 |
| 12:15:55 | 11 | 48,945 |
| 12:14:08 | 0 | 48,900 |
| 12:13:45 | 11 | 48,970 |
| 12:13:02 | 40 | 48,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:43 | 2 | 48,960 |
| 12:05:34 | 2 | 48,960 |
| 12:02:50 | 10 | 48,970 |
| 11:55:47 | 11 | 48,950 |
| 11:54:24 | 1 | 48,980 |
| 11:53:20 | 6 | 48,985 |
| 11:50:21 | 150 | 48,985 |
| 11:48:27 | 3 | 48,990 |
| 11:48:04 | 4 | 48,990 |
| 11:44:17 | 0 | 48,950 |
| 11:38:57 | 20 | 49,005 |
| 11:36:24 | 80 | 49,000 |
| 11:33:15 | 1,00 Tsd. | 49,030 |
| 11:32:36 | 20 | 48,990 |
| 11:30:55 | 10 | 48,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login