REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:57:32 | 2 | 48,885 |
| 23.05.25 22:55:11 | 12 | 48,880 |
| 23.05.25 22:54:03 | 15 | 48,880 |
| 23.05.25 22:44:12 | 23 | 48,875 |
| 23.05.25 22:43:31 | 0 | 48,880 |
| 23.05.25 22:41:33 | 11 | 48,885 |
| 23.05.25 22:40:11 | 10 | 48,875 |
| 23.05.25 22:31:43 | 10 | 48,955 |
| 23.05.25 22:26:27 | 61 | 48,955 |
| 23.05.25 22:18:59 | 40 | 48,825 |
| 23.05.25 22:17:59 | 42 | 48,825 |
| 23.05.25 22:17:24 | 10 | 48,975 |
| 23.05.25 22:16:46 | 5 | 48,970 |
| 23.05.25 22:13:01 | 0 | 48,875 |
| 23.05.25 22:11:21 | 5 | 48,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:10:39 | 145 | 48,875 |
| 23.05.25 22:08:08 | 3 | 48,875 |
| 23.05.25 22:05:34 | 8 | 48,875 |
| 23.05.25 21:53:52 | 18 | 48,870 |
| 23.05.25 21:50:58 | 36 | 48,880 |
| 23.05.25 21:44:11 | 0 | 49,000 |
| 23.05.25 21:41:15 | 3 | 49,000 |
| 23.05.25 21:41:14 | 1 | 48,995 |
| 23.05.25 21:41:13 | 7 | 49,035 |
| 23.05.25 21:40:39 | 7 | 49,030 |
| 23.05.25 21:39:30 | 6 | 49,025 |
| 23.05.25 21:38:46 | 6 | 49,000 |
| 23.05.25 21:33:04 | 25 | 48,900 |
| 23.05.25 21:28:40 | 1 | 48,875 |
| 23.05.25 21:26:14 | 60 | 48,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:17:34 | 4 | 48,900 |
| 23.05.25 21:14:24 | 0 | 48,915 |
| 23.05.25 21:13:23 | 6 | 48,915 |
| 23.05.25 21:12:27 | 20 | 48,920 |
| 23.05.25 21:07:05 | 2 | 48,890 |
| 23.05.25 21:07:03 | 10 | 48,890 |
| 23.05.25 21:06:27 | 11 | 48,870 |
| 23.05.25 20:56:09 | 206 | 48,830 |
| 23.05.25 20:55:45 | 6 | 48,870 |
| 23.05.25 20:54:37 | 11 | 48,860 |
| 23.05.25 20:44:07 | 0 | 48,850 |
| 23.05.25 20:35:11 | 3 | 48,860 |
| 23.05.25 20:31:19 | 3 | 48,835 |
| 23.05.25 20:23:44 | 20 | 48,765 |
| 23.05.25 20:22:34 | 5 | 48,780 |