REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:04 | 73 | 48,820 |
| 12:15:55 | 11 | 48,945 |
| 12:14:08 | 0 | 48,900 |
| 12:13:45 | 11 | 48,970 |
| 12:13:02 | 40 | 48,845 |
| 12:06:43 | 2 | 48,960 |
| 12:05:34 | 2 | 48,960 |
| 12:02:50 | 10 | 48,970 |
| 11:55:47 | 11 | 48,950 |
| 11:54:24 | 1 | 48,980 |
| 11:53:20 | 6 | 48,985 |
| 11:50:21 | 150 | 48,985 |
| 11:48:27 | 3 | 48,990 |
| 11:48:04 | 4 | 48,990 |
| 11:44:17 | 0 | 48,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:57 | 20 | 49,005 |
| 11:36:24 | 80 | 49,000 |
| 11:33:15 | 1,00 Tsd. | 49,030 |
| 11:32:36 | 20 | 48,990 |
| 11:30:55 | 10 | 48,885 |
| 11:30:13 | 6 | 48,990 |
| 11:30:08 | 22 | 48,990 |
| 11:22:36 | 2 | 49,000 |
| 11:19:39 | 1 | 49,010 |
| 11:15:58 | 150 | 49,015 |
| 11:14:25 | 0 | 48,950 |
| 11:07:35 | 10 | 49,025 |
| 11:06:30 | 10 | 49,025 |
| 11:06:03 | 14 | 49,015 |
| 10:58:03 | 14 | 49,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:42 | 11 | 48,895 |
| 10:50:43 | 3 | 48,995 |
| 10:49:10 | 24 | 48,875 |
| 10:47:55 | 8 | 48,995 |
| 10:44:13 | 11 | 49,005 |
| 10:44:12 | 0 | 48,950 |
| 10:40:06 | 3 | 49,005 |
| 10:38:44 | 143 | 49,005 |
| 10:35:48 | 10 | 48,995 |
| 10:35:48 | 40 | 48,995 |
| 10:30:42 | 20 | 49,065 |
| 10:29:07 | 1 | 49,045 |
| 10:23:27 | 77 | 49,025 |
| 10:23:09 | 6 | 48,900 |
| 10:19:40 | 1 | 48,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login