Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 55,5300 |
23.05.25 22:00:02 | 775,40 Tsd. | 55,5300 |
23.05.25 21:59:59 | 100 | 55,5300 |
23.05.25 21:59:59 | 125 | 55,5300 |
23.05.25 21:59:59 | 124 | 55,5300 |
23.05.25 21:59:59 | 394 | 55,5300 |
23.05.25 21:59:59 | 103 | 55,5300 |
23.05.25 21:59:59 | 100 | 55,5300 |
23.05.25 21:59:59 | 100 | 55,5300 |
23.05.25 21:59:59 | 100 | 55,5300 |
23.05.25 21:59:59 | 228 | 55,5300 |
23.05.25 21:59:58 | 100 | 55,5300 |
23.05.25 21:59:58 | 100 | 55,5300 |
23.05.25 21:59:58 | 100 | 55,5300 |
23.05.25 21:59:58 | 100 | 55,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:58 | 100 | 55,5300 |
23.05.25 21:59:58 | 100 | 55,5300 |
23.05.25 21:59:58 | 100 | 55,5250 |
23.05.25 21:59:58 | 100 | 55,5250 |
23.05.25 21:59:58 | 100 | 55,5250 |
23.05.25 21:59:58 | 200 | 55,5250 |
23.05.25 21:59:58 | 200 | 55,5250 |
23.05.25 21:59:57 | 100 | 55,5300 |
23.05.25 21:59:57 | 100 | 55,5200 |
23.05.25 21:59:57 | 100 | 55,5300 |
23.05.25 21:59:57 | 100 | 55,5250 |
23.05.25 21:59:57 | 100 | 55,5250 |
23.05.25 21:59:57 | 100 | 55,5250 |
23.05.25 21:59:57 | 100 | 55,5250 |
23.05.25 21:59:57 | 100 | 55,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 55,5250 |
23.05.25 21:59:57 | 414 | 55,5200 |
23.05.25 21:59:57 | 100 | 55,5250 |
23.05.25 21:59:57 | 100 | 55,5250 |
23.05.25 21:59:57 | 100 | 55,5250 |
23.05.25 21:59:57 | 100 | 55,5200 |
23.05.25 21:59:57 | 100 | 55,5200 |
23.05.25 21:59:57 | 100 | 55,5200 |
23.05.25 21:59:57 | 200 | 55,5200 |
23.05.25 21:59:57 | 100 | 55,5200 |
23.05.25 21:59:57 | 100 | 55,5200 |
23.05.25 21:59:57 | 100 | 55,5200 |
23.05.25 21:59:57 | 100 | 55,5200 |
23.05.25 21:59:57 | 753 | 55,5200 |
23.05.25 21:59:57 | 100 | 55,5200 |