REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:35 | 94 | 50,540 |
30.04.24 21:54:19 | 0 | 50,260 |
30.04.24 21:45:08 | 0 | 50,230 |
30.04.24 21:17:28 | 0 | 50,260 |
30.04.24 20:08:04 | 0 | 50,490 |
30.04.24 19:53:15 | 0 | 50,430 |
30.04.24 17:17:34 | 0 | 50,400 |
30.04.24 17:10:06 | 70 | 50,400 |
30.04.24 16:24:43 | 30 | 50,330 |
30.04.24 16:00:48 | 100 | 50,500 |
30.04.24 15:31:21 | 0 | 50,210 |
30.04.24 13:45:00 | 6 | 50,450 |
30.04.24 13:23:14 | 0 | 50,310 |
30.04.24 13:09:21 | 0 | 50,310 |
30.04.24 10:55:33 | 100 | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:48:03 | 500 | 50,640 |
30.04.24 09:40:20 | 20 | 50,640 |
30.04.24 09:27:23 | 500 | 50,590 |
30.04.24 08:01:35 | 0 | 50,310 |
29.04.24 21:05:39 | 0 | 50,680 |
29.04.24 20:23:42 | 0 | 50,750 |
29.04.24 19:43:16 | 0 | 50,750 |
29.04.24 18:15:03 | 0 | 50,700 |
29.04.24 17:27:08 | 0 | 50,650 |
29.04.24 16:56:03 | 0 | 50,780 |
29.04.24 13:21:16 | 115 | 50,230 |
29.04.24 13:04:51 | 0 | 50,210 |
29.04.24 11:28:43 | 0 | 50,310 |
29.04.24 10:31:50 | 100 | 50,340 |
29.04.24 10:21:18 | 15 | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:48 | 0 | 50,260 |
26.04.24 17:18:53 | 10 | 50,330 |
26.04.24 13:40:29 | 200 | 50,240 |
26.04.24 10:32:41 | 0 | 50,090 |
26.04.24 08:01:36 | 0 | 50,030 |
25.04.24 17:10:52 | 10 | 49,850 |
25.04.24 16:32:41 | 50 | 49,595 |
25.04.24 16:20:18 | 35 | 49,530 |
25.04.24 16:05:32 | 0 | 49,460 |
25.04.24 15:10:56 | 0 | 49,805 |
25.04.24 14:53:39 | 48 | 50,020 |
25.04.24 14:47:06 | 12 | 50,040 |
25.04.24 10:26:43 | 21 | 50,000 |
25.04.24 08:06:31 | 0 | 49,765 |
24.04.24 21:08:22 | 0 | 50,110 |