REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:43 | 40 | 50,140 |
08:56:27 | 2 | 50,140 |
08:01:28 | 100 | 50,140 |
02.05.25 21:26:24 | 0 | 50,500 |
02.05.25 17:51:33 | 25 | 50,440 |
02.05.25 16:18:30 | 203 | 50,330 |
02.05.25 16:10:21 | 40 | 50,350 |
02.05.25 13:09:53 | 20 | 50,790 |
02.05.25 10:05:08 | 60 | 50,800 |
02.05.25 08:52:01 | 40 | 50,890 |
02.05.25 08:30:18 | 2 | 50,520 |
02.05.25 08:23:36 | 260 | 50,520 |
02.05.25 08:02:23 | 0 | 50,520 |
30.04.25 21:43:50 | 0 | 50,570 |
30.04.25 20:30:44 | 20 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:32:08 | 200 | 50,840 |
30.04.25 15:06:04 | 100 | 50,700 |
30.04.25 15:02:37 | 0 | 50,550 |
30.04.25 15:01:08 | 0 | 50,550 |
30.04.25 13:19:33 | 10 | 50,800 |
30.04.25 10:39:52 | 10 | 50,690 |
30.04.25 10:11:27 | 100 | 50,490 |
30.04.25 08:00:38 | 0 | 50,250 |
29.04.25 21:33:03 | 0 | 50,400 |
29.04.25 18:10:28 | 20 | 50,350 |
29.04.25 14:07:16 | 0 | 50,430 |
29.04.25 12:16:02 | 40 | 50,360 |
29.04.25 11:40:32 | 15 | 50,370 |
29.04.25 11:12:41 | 30 | 50,490 |
29.04.25 09:50:15 | 18 | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:34:59 | 40 | 50,290 |
29.04.25 08:00:43 | 0 | 50,260 |
28.04.25 14:46:42 | 0 | 50,020 |
28.04.25 08:02:12 | 0 | 50,080 |
25.04.25 21:47:02 | 0 | 50,080 |
25.04.25 20:45:35 | 0 | 50,180 |
25.04.25 19:10:55 | 0 | 50,010 |
25.04.25 15:49:24 | 50 | 49,985 |
25.04.25 10:55:16 | 20 | 50,600 |
25.04.25 08:00:27 | 0 | 50,640 |
24.04.25 21:49:05 | 0 | 50,270 |
24.04.25 20:34:20 | 0 | 50,250 |
24.04.25 19:34:38 | 0 | 50,260 |
24.04.25 18:21:41 | 0 | 50,440 |
24.04.25 16:41:39 | 0 | 50,490 |