REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 50,11 |
02.05.25 17:25:30 | 0 | 50,10 |
02.05.25 08:00:23 | 0 | 50,52 |
30.04.25 17:26:40 | 0 | 50,63 |
30.04.25 11:55:42 | 13 | 50,84 |
30.04.25 08:06:18 | 0 | 50,25 |
29.04.25 17:26:20 | 0 | 50,11 |
29.04.25 15:30:52 | 10 | 49,98 |
29.04.25 08:00:23 | 0 | 50,26 |
28.04.25 17:25:20 | 0 | 50,02 |
28.04.25 08:00:17 | 0 | 50,08 |
25.04.25 17:25:25 | 0 | 49,85 |
25.04.25 08:13:03 | 0 | 50,61 |
24.04.25 17:26:45 | 0 | 50,48 |
24.04.25 08:02:03 | 0 | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:26:16 | 0 | 50,48 |
23.04.25 08:02:50 | 0 | 51,51 |
22.04.25 17:25:55 | 0 | 50,93 |
22.04.25 08:08:21 | 20 | 50,53 |
17.04.25 17:25:46 | 0 | 51,03 |
17.04.25 08:02:03 | 0 | 50,51 |
16.04.25 18:45:30 | 1 | 50,75 |
16.04.25 17:26:05 | 0 | 50,85 |
16.04.25 08:17:56 | 0 | 49,66 |
15.04.25 17:27:15 | 0 | 50,19 |
15.04.25 12:22:58 | 16 | 49,73 |
15.04.25 08:00:10 | 0 | 49,32 |
14.04.25 21:55:16 | 100 | 49,65 |
14.04.25 21:49:29 | 1 | 49,69 |
14.04.25 17:26:45 | 0 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:59:57 | 5 | 49,10 |
14.04.25 08:29:58 | 50 | 48,83 |
14.04.25 08:06:23 | 200 | 48,81 |
11.04.25 17:27:16 | 0 | 47,56 |
11.04.25 08:02:05 | 0 | 48,36 |
10.04.25 19:00:41 | 200 | 47,97 |
10.04.25 17:26:50 | 0 | 47,89 |
10.04.25 09:43:16 | 5 | 49,00 |
10.04.25 09:15:35 | 10 | 49,40 |
10.04.25 08:34:53 | 3 | 49,30 |
10.04.25 08:00:20 | 0 | 49,20 |
09.04.25 17:26:31 | 0 | 47,16 |
09.04.25 09:54:24 | 50 | 47,20 |
09.04.25 09:40:51 | 1 | 47,38 |
09.04.25 09:25:24 | 1 | 47,94 |