REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:16 | - | 51,21 |
20:31:14 | - | 51,17 |
20:31:12 | - | 51,17 |
20:31:11 | - | 51,17 |
20:31:10 | - | 51,17 |
20:31:09 | - | 51,17 |
20:31:08 | - | 51,17 |
20:31:07 | - | 51,17 |
20:31:01 | - | 51,17 |
20:30:55 | - | 51,18 |
20:30:52 | - | 51,17 |
20:30:50 | - | 51,18 |
20:30:49 | - | 51,17 |
20:30:42 | - | 51,18 |
20:30:37 | - | 51,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:26 | - | 51,18 |
20:30:10 | - | 51,18 |
20:30:06 | - | 51,18 |
20:28:14 | - | 51,18 |
20:27:46 | - | 51,19 |
20:27:40 | - | 51,18 |
20:27:35 | - | 51,19 |
20:27:34 | - | 51,20 |
20:26:04 | - | 51,19 |
20:26:02 | - | 51,18 |
20:24:43 | - | 51,19 |
20:24:21 | - | 51,19 |
20:24:02 | - | 51,19 |
20:23:35 | - | 51,19 |
20:23:20 | - | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:40 | - | 51,19 |
20:22:25 | - | 51,18 |
20:22:19 | - | 51,19 |
20:22:05 | - | 51,19 |
20:21:51 | - | 51,18 |
20:21:50 | - | 51,19 |
20:21:42 | - | 51,18 |
20:21:41 | - | 51,18 |
20:21:40 | - | 51,18 |
20:21:39 | - | 51,18 |
20:21:16 | - | 51,18 |
20:21:09 | - | 51,18 |
20:21:07 | - | 51,19 |
20:21:06 | - | 51,18 |
20:20:34 | - | 51,19 |