REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:54 | - | 50,01 |
11:57:44 | - | 50,01 |
11:57:17 | - | 50,01 |
11:55:06 | - | 50,01 |
11:54:54 | - | 50,01 |
11:53:57 | - | 50,24 |
11:52:34 | - | 50,16 |
11:52:33 | - | 50,16 |
11:52:18 | - | 50,16 |
11:51:31 | - | 50,16 |
11:51:08 | - | 50,16 |
11:50:28 | - | 50,16 |
11:50:12 | - | 50,16 |
11:49:47 | - | 50,16 |
11:49:34 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:53 | - | 50,16 |
11:48:03 | - | 50,16 |
11:48:03 | - | 50,16 |
11:47:29 | - | 50,16 |
11:47:27 | - | 50,16 |
11:47:09 | - | 50,16 |
11:46:34 | - | 50,16 |
11:46:01 | - | 50,01 |
11:44:21 | - | 50,01 |
11:43:11 | - | 50,01 |
11:43:00 | - | 50,01 |
11:43:00 | - | 50,15 |
11:42:59 | - | 50,15 |
11:42:20 | - | 50,01 |
11:40:32 | - | 50,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:49 | - | 50,01 |
11:39:05 | - | 50,01 |
11:38:51 | - | 50,01 |
11:38:47 | - | 50,01 |
11:38:32 | - | 50,01 |
11:37:32 | - | 50,01 |
11:37:23 | - | 50,01 |
11:37:20 | - | 50,01 |
11:37:16 | - | 50,01 |
11:37:05 | - | 50,01 |
11:37:02 | - | 50,01 |
11:36:30 | - | 50,01 |
11:36:21 | - | 50,01 |
11:36:02 | - | 50,01 |
11:35:16 | - | 50,01 |