REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:42 | 15 | 51,21 |
19:39:18 | 7 | 51,23 |
19:37:37 | 3 | 51,20 |
19:30:57 | 300 | 51,19 |
19:18:23 | 3 | 51,20 |
19:16:00 | 46 | 51,25 |
19:10:47 | 50 | 51,24 |
19:08:24 | 14 | 51,25 |
19:08:05 | 12 | 51,21 |
19:07:03 | 10 | 51,24 |
19:06:14 | 2 | 51,18 |
18:50:28 | 20 | 51,14 |
18:49:26 | 20 | 51,20 |
18:47:08 | 108 | 51,21 |
18:46:45 | 10 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:17 | 20 | 51,31 |
18:41:36 | 87 | 51,26 |
18:41:10 | 50 | 51,31 |
18:39:13 | 50 | 51,31 |
18:38:02 | 20 | 51,29 |
18:22:14 | 20 | 51,27 |
18:16:23 | 58 | 51,30 |
18:10:20 | 195 | 51,30 |
18:08:23 | 2 | 51,25 |
18:06:52 | 4 | 51,21 |
18:06:51 | 108 | 51,21 |
18:06:26 | 108 | 51,21 |
18:04:05 | 206 | 51,25 |
18:02:34 | 6 | 51,30 |
18:01:03 | 10 | 51,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:09 | 20 | 51,30 |
17:56:14 | 30 | 51,29 |
17:55:30 | 70 | 51,26 |
17:55:02 | 6 | 51,25 |
17:51:06 | 30 | 51,27 |
17:46:46 | 20 | 51,20 |
17:46:19 | 35 | 51,21 |
17:44:06 | 80 | 51,24 |
17:42:52 | 20 | 51,25 |
17:42:14 | 2 | 51,27 |
17:35:24 | 17 | 51,20 |
17:33:29 | 15 | 51,19 |
17:27:07 | 20 | 51,28 |
17:25:27 | 1,00 Tsd. | 51,26 |
17:23:33 | 4 | 51,24 |