REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:50 | 30 | 50,29 |
10:13:46 | 40 | 50,29 |
10:12:46 | 20 | 50,29 |
10:11:13 | 1 | 50,30 |
10:08:31 | 300 | 50,29 |
10:07:18 | 30 | 50,45 |
10:06:24 | 300 | 50,32 |
10:05:59 | 100 | 50,49 |
10:05:03 | 130 | 50,31 |
10:02:16 | 181 | 50,32 |
10:01:56 | 300 | 50,30 |
10:00:49 | 258 | 50,20 |
09:58:34 | 10 | 50,19 |
09:58:00 | 200 | 50,19 |
09:57:50 | 3 | 50,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:06 | 200 | 50,18 |
09:57:05 | 1 | 50,19 |
09:55:36 | 200 | 50,18 |
09:54:01 | 200 | 50,18 |
09:52:34 | 10 | 50,19 |
09:47:40 | 2 | 50,19 |
09:47:04 | 3 | 50,19 |
09:46:29 | 200 | 50,19 |
09:44:34 | 200 | 50,30 |
09:44:13 | 218 | 50,15 |
09:43:57 | 218 | 50,14 |
09:37:36 | 7 | 50,14 |
09:36:24 | 160 | 50,01 |
09:31:44 | 40 | 50,11 |
09:31:08 | 2 | 50,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:47 | 101 | 50,14 |
09:30:02 | 1 | 50,14 |
09:28:40 | 20 | 50,08 |
09:27:29 | 2 | 50,14 |
09:26:33 | 200 | 50,14 |
09:19:27 | 10 | 50,14 |
09:17:04 | 10 | 50,01 |
09:16:55 | 60 | 50,14 |
09:16:18 | 3 | 50,14 |
09:15:46 | 33 | 50,01 |
09:15:31 | 74 | 50,14 |
09:13:29 | 110 | 50,08 |
09:12:40 | 100 | 50,14 |
09:10:20 | 50 | 50,01 |
09:10:15 | 15 | 50,14 |