REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:51 | 40 | 48,94 |
| 18:22:28 | 30 | 49,04 |
| 18:21:18 | 5 | 49,04 |
| 18:20:55 | 40 | 49,03 |
| 18:20:32 | 2,00 Tsd. | 49,03 |
| 18:17:47 | 55 | 49,03 |
| 18:10:27 | 2 | 48,98 |
| 18:08:36 | 5 | 48,98 |
| 18:07:46 | 42 | 48,98 |
| 18:01:37 | 60 | 49,01 |
| 17:59:47 | 21 | 48,95 |
| 17:58:04 | 50 | 48,93 |
| 17:56:25 | 500 | 48,93 |
| 17:51:45 | 50 | 49,00 |
| 17:51:43 | 250 | 49,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:02 | 2,00 Tsd. | 49,01 |
| 17:38:30 | 60 | 49,00 |
| 17:31:25 | 80 | 48,95 |
| 17:29:47 | 10 | 48,90 |
| 17:28:53 | 1 | 48,86 |
| 17:28:15 | 3 | 48,87 |
| 17:16:59 | 50 | 48,94 |
| 17:15:09 | 50 | 49,00 |
| 17:11:17 | 10 | 49,03 |
| 17:11:13 | 80 | 49,03 |
| 17:08:09 | 3 | 48,89 |
| 17:07:28 | 17 | 48,95 |
| 17:06:34 | 21 | 48,92 |
| 17:05:06 | 35 | 48,90 |
| 17:04:44 | 50 | 48,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:20 | 100 | 48,92 |
| 17:02:15 | 50 | 48,91 |
| 17:01:22 | 1 | 48,91 |
| 16:47:50 | 21 | 48,95 |
| 16:46:37 | 24 | 48,96 |
| 16:43:26 | 100 | 48,96 |
| 16:41:03 | 30 | 48,97 |
| 16:40:43 | 2 | 48,97 |
| 16:37:16 | 107 | 48,86 |
| 16:35:10 | 20 | 48,92 |
| 16:30:38 | 20 | 48,88 |
| 16:29:22 | 120 | 48,97 |
| 16:29:11 | 4 | 48,95 |
| 16:22:36 | 1 | 48,91 |
| 16:22:05 | 100 | 48,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login