REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:28 | 21 | 48,92 |
| 13:37:17 | 200 | 48,91 |
| 13:32:17 | 5 | 48,93 |
| 13:31:39 | 1 | 48,93 |
| 13:31:37 | 10 | 48,93 |
| 13:27:19 | 1,00 Tsd. | 48,90 |
| 13:25:47 | 2 | 48,90 |
| 13:22:48 | 42 | 48,89 |
| 13:20:30 | 19 | 48,88 |
| 13:14:27 | 205 | 48,90 |
| 13:11:20 | 25 | 48,80 |
| 13:08:06 | 100 | 48,88 |
| 13:07:28 | 300 | 48,88 |
| 13:04:01 | 2 | 48,88 |
| 12:58:20 | 103 | 48,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:34 | 10 | 48,91 |
| 12:52:56 | 2 | 48,91 |
| 12:51:29 | 125 | 48,91 |
| 12:50:03 | 30 | 48,91 |
| 12:47:07 | 7 | 48,93 |
| 12:42:44 | 9 | 48,92 |
| 12:35:35 | 20 | 48,91 |
| 12:34:20 | 30 | 48,91 |
| 12:33:47 | 17 | 48,80 |
| 12:32:42 | 204 | 48,94 |
| 12:32:24 | 4 | 48,95 |
| 12:32:21 | 400 | 48,95 |
| 12:31:30 | 300 | 48,96 |
| 12:29:58 | 300 | 48,94 |
| 12:20:51 | 10 | 48,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:44 | 100 | 48,84 |
| 12:17:27 | 20 | 48,98 |
| 12:17:10 | 7 | 48,84 |
| 12:17:07 | 46 | 48,98 |
| 12:11:18 | 200 | 48,99 |
| 12:10:33 | 10 | 48,99 |
| 12:04:06 | 21 | 48,99 |
| 12:00:44 | 402 | 48,99 |
| 11:58:29 | 300 | 48,99 |
| 11:56:02 | 3 | 48,86 |
| 11:55:54 | 3 | 48,99 |
| 11:55:25 | 50 | 49,00 |
| 11:40:35 | 1 | 49,03 |
| 11:38:50 | 30 | 49,03 |
| 11:38:47 | 2 | 49,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login