REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:59 | - | 51,310 |
03.05.24 21:59:58 | - | 51,320 |
03.05.24 21:59:56 | - | 51,340 |
03.05.24 21:59:49 | - | 51,340 |
03.05.24 21:59:48 | - | 51,340 |
03.05.24 21:59:30 | - | 51,320 |
03.05.24 21:59:26 | - | 51,340 |
03.05.24 21:59:22 | - | 51,330 |
03.05.24 21:59:20 | - | 51,310 |
03.05.24 21:59:17 | - | 51,320 |
03.05.24 21:59:15 | - | 51,320 |
03.05.24 21:59:13 | - | 51,320 |
03.05.24 21:59:07 | - | 51,290 |
03.05.24 21:59:02 | - | 51,280 |
03.05.24 21:59:01 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:56 | - | 51,270 |
03.05.24 21:58:54 | - | 51,280 |
03.05.24 21:58:40 | - | 51,290 |
03.05.24 21:58:37 | - | 51,280 |
03.05.24 21:58:36 | - | 51,270 |
03.05.24 21:58:33 | - | 51,280 |
03.05.24 21:58:00 | - | 51,290 |
03.05.24 21:57:51 | - | 51,280 |
03.05.24 21:57:44 | - | 51,250 |
03.05.24 21:57:43 | - | 51,260 |
03.05.24 21:57:42 | - | 51,270 |
03.05.24 21:56:50 | - | 51,270 |
03.05.24 21:56:41 | - | 51,260 |
03.05.24 21:56:05 | - | 51,270 |
03.05.24 21:55:52 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:45 | - | 51,230 |
03.05.24 21:54:38 | - | 51,270 |
03.05.24 21:54:36 | - | 51,260 |
03.05.24 21:54:21 | - | 51,250 |
03.05.24 21:54:10 | - | 51,240 |
03.05.24 21:54:00 | - | 51,260 |
03.05.24 21:53:34 | - | 51,270 |
03.05.24 21:53:20 | - | 51,260 |
03.05.24 21:52:30 | - | 51,270 |
03.05.24 21:52:07 | - | 51,260 |
03.05.24 21:51:54 | - | 51,270 |
03.05.24 21:51:49 | - | 51,280 |
03.05.24 21:51:31 | - | 51,270 |
03.05.24 21:51:25 | - | 51,280 |
03.05.24 21:51:21 | - | 51,270 |