REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:51 | - | 48,775 |
23.05.25 22:59:04 | - | 48,765 |
23.05.25 22:58:19 | - | 48,785 |
23.05.25 22:57:23 | - | 48,775 |
23.05.25 22:49:27 | - | 48,765 |
23.05.25 22:45:42 | - | 48,775 |
23.05.25 22:44:28 | - | 48,765 |
23.05.25 22:44:12 | - | 48,760 |
23.05.25 22:41:04 | - | 48,765 |
23.05.25 22:38:57 | - | 48,755 |
23.05.25 22:38:56 | - | 48,740 |
23.05.25 22:36:21 | - | 48,800 |
23.05.25 22:35:20 | - | 48,810 |
23.05.25 22:33:02 | - | 48,800 |
23.05.25 22:30:32 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:30:20 | - | 48,800 |
23.05.25 22:29:30 | - | 48,810 |
23.05.25 22:26:41 | - | 48,800 |
23.05.25 22:25:08 | - | 48,810 |
23.05.25 22:21:31 | - | 48,820 |
23.05.25 22:19:23 | - | 48,830 |
23.05.25 22:14:59 | - | 48,820 |
23.05.25 22:14:18 | - | 48,830 |
23.05.25 22:14:17 | - | 48,820 |
23.05.25 22:14:14 | - | 48,785 |
23.05.25 22:13:17 | - | 48,775 |
23.05.25 22:12:39 | - | 48,765 |
23.05.25 22:09:09 | - | 48,755 |
23.05.25 22:08:44 | - | 48,745 |
23.05.25 22:05:17 | - | 48,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:05:01 | - | 48,765 |
23.05.25 22:01:38 | - | 48,770 |
23.05.25 22:00:30 | - | 48,780 |
23.05.25 22:00:19 | - | 48,805 |
23.05.25 22:00:17 | - | 48,755 |
23.05.25 22:00:07 | - | 48,810 |
23.05.25 21:59:56 | - | 48,835 |
23.05.25 21:59:53 | - | 48,825 |
23.05.25 21:59:52 | - | 48,835 |
23.05.25 21:59:51 | - | 48,840 |
23.05.25 21:59:50 | - | 48,845 |
23.05.25 21:59:47 | - | 48,835 |
23.05.25 21:59:46 | - | 48,825 |
23.05.25 21:59:44 | - | 48,830 |
23.05.25 21:59:41 | - | 48,840 |