REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:30:33 | 20 | 47,690 |
31.05.24 15:30:33 | 11 | 47,690 |
31.05.24 15:30:32 | 6 | 47,690 |
31.05.24 15:30:32 | 6 | 47,690 |
31.05.24 15:30:32 | 2 | 47,690 |
31.05.24 15:30:31 | 11 | 47,690 |
31.05.24 15:30:31 | 4 | 47,690 |
31.05.24 15:30:31 | 11 | 47,690 |
31.05.24 15:30:31 | 200 | 47,690 |
31.05.24 15:30:30 | 10 | 47,690 |
31.05.24 15:30:30 | 48 | 47,690 |
31.05.24 15:30:30 | 10 | 47,690 |
31.05.24 15:30:29 | 21 | 47,690 |
31.05.24 15:29:57 | 99 | 47,885 |
31.05.24 15:29:55 | 16 | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:29:27 | 3 | 47,965 |
31.05.24 15:25:40 | 30 | 47,920 |
31.05.24 15:25:39 | 20 | 47,950 |
31.05.24 15:24:01 | 30 | 47,980 |
31.05.24 15:23:17 | 16 | 47,990 |
31.05.24 15:22:09 | 10 | 47,990 |
31.05.24 15:20:42 | 1 | 48,060 |
31.05.24 15:19:17 | 3 | 48,040 |
31.05.24 15:17:36 | 10 | 47,860 |
31.05.24 15:17:10 | 208 | 48,000 |
31.05.24 15:14:15 | 0 | 48,000 |
31.05.24 15:11:51 | 5 | 48,085 |
31.05.24 15:10:50 | 10 | 48,090 |
31.05.24 15:10:36 | 100 | 48,085 |
31.05.24 15:09:10 | 1 | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:06:01 | 5 | 48,075 |
31.05.24 15:04:50 | 12 | 47,940 |
31.05.24 15:04:20 | 290 | 48,110 |
31.05.24 15:03:55 | 35 | 48,040 |
31.05.24 15:01:45 | 6 | 48,075 |
31.05.24 15:01:18 | 11 | 48,075 |
31.05.24 15:00:37 | 14 | 48,075 |
31.05.24 14:59:20 | 10 | 48,060 |
31.05.24 14:58:23 | 5 | 48,035 |
31.05.24 14:51:53 | 5 | 48,065 |
31.05.24 14:47:54 | 2 | 48,060 |
31.05.24 14:45:46 | 6 | 48,075 |
31.05.24 14:44:51 | 13 | 48,125 |
31.05.24 14:43:44 | 0 | 47,950 |
31.05.24 14:38:04 | 3 | 48,170 |