REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:16 | 0 | 50,33 |
10:10:22 | 0 | 50,23 |
09:20:26 | 0 | 50,07 |
08:23:12 | 0 | 50,07 |
02.05.25 21:48:26 | 0 | 50,41 |
02.05.25 20:21:03 | 0 | 50,32 |
02.05.25 19:35:06 | 0 | 50,25 |
02.05.25 19:05:05 | 0 | 50,33 |
02.05.25 18:24:06 | 0 | 50,21 |
02.05.25 17:47:22 | 20 | 50,50 |
02.05.25 17:40:11 | 0 | 50,40 |
02.05.25 17:18:12 | 0 | 50,21 |
02.05.25 16:16:09 | 0 | 50,30 |
02.05.25 16:03:06 | 0 | 50,22 |
02.05.25 15:36:29 | 0 | 50,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:05:06 | 0 | 50,75 |
02.05.25 13:14:06 | 0 | 50,73 |
02.05.25 12:12:19 | 0 | 50,71 |
02.05.25 11:02:17 | 0 | 50,84 |
02.05.25 10:10:22 | 0 | 50,68 |
02.05.25 09:20:26 | 0 | 50,69 |
02.05.25 08:27:46 | 0 | 50,70 |
30.04.25 21:48:29 | 0 | 50,76 |
30.04.25 20:21:04 | 0 | 51,01 |
30.04.25 19:35:06 | 0 | 50,95 |
30.04.25 19:05:08 | 0 | 50,92 |
30.04.25 18:24:08 | 0 | 50,86 |
30.04.25 17:40:11 | 0 | 50,87 |
30.04.25 17:18:12 | 0 | 50,70 |
30.04.25 16:16:04 | 0 | 50,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:03:06 | 0 | 50,16 |
30.04.25 15:36:25 | 0 | 50,56 |
30.04.25 14:05:07 | 0 | 50,76 |
30.04.25 13:14:07 | 0 | 50,84 |
30.04.25 12:12:20 | 0 | 50,75 |
30.04.25 11:02:15 | 0 | 50,76 |
30.04.25 10:10:22 | 0 | 50,47 |
30.04.25 09:20:30 | 0 | 50,32 |
30.04.25 08:08:32 | 0 | 50,30 |
29.04.25 21:48:23 | 0 | 50,59 |
29.04.25 20:21:06 | 0 | 50,54 |
29.04.25 19:35:05 | 0 | 50,53 |
29.04.25 19:05:06 | 0 | 50,36 |
29.04.25 18:24:06 | 0 | 50,33 |
29.04.25 17:40:13 | 0 | 50,22 |