REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:15 | 0 | 48,980 |
| 10:10:22 | 0 | 48,975 |
| 09:20:28 | 0 | 48,930 |
| 08:26:02 | 0 | 48,925 |
| 06.11.25 20:21:06 | 0 | 48,925 |
| 06.11.25 19:35:06 | 0 | 48,850 |
| 06.11.25 19:05:06 | 0 | 48,925 |
| 06.11.25 18:24:06 | 0 | 49,005 |
| 06.11.25 17:40:11 | 0 | 48,895 |
| 06.11.25 17:18:12 | 0 | 48,950 |
| 06.11.25 16:16:06 | 0 | 49,030 |
| 06.11.25 16:03:06 | 0 | 49,025 |
| 06.11.25 15:36:30 | 0 | 49,070 |
| 06.11.25 14:05:06 | 0 | 48,900 |
| 06.11.25 13:14:06 | 0 | 48,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 12:12:20 | 0 | 48,935 |
| 06.11.25 11:02:13 | 0 | 49,000 |
| 06.11.25 10:10:21 | 0 | 49,070 |
| 06.11.25 09:20:31 | 0 | 49,090 |
| 06.11.25 08:02:24 | 100 | 48,910 |
| 05.11.25 20:21:11 | 0 | 49,125 |
| 05.11.25 19:35:05 | 0 | 49,145 |
| 05.11.25 19:05:05 | 0 | 49,110 |
| 05.11.25 18:24:03 | 0 | 49,130 |
| 05.11.25 17:40:11 | 0 | 49,050 |
| 05.11.25 17:18:12 | 0 | 49,160 |
| 05.11.25 16:16:06 | 0 | 49,310 |
| 05.11.25 16:03:02 | 0 | 49,505 |
| 05.11.25 15:36:36 | 50 | 49,400 |
| 05.11.25 14:05:06 | 0 | 49,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.25 13:14:06 | 0 | 49,140 |
| 05.11.25 12:12:20 | 0 | 49,165 |
| 05.11.25 11:02:15 | 0 | 49,165 |
| 05.11.25 10:10:23 | 0 | 49,320 |
| 05.11.25 09:20:26 | 0 | 49,195 |
| 05.11.25 08:08:52 | 0 | 49,205 |
| 04.11.25 20:21:08 | 0 | 48,895 |
| 04.11.25 19:35:06 | 0 | 48,960 |
| 04.11.25 19:05:05 | 0 | 48,920 |
| 04.11.25 18:24:02 | 0 | 48,975 |
| 04.11.25 17:40:10 | 0 | 48,830 |
| 04.11.25 17:18:11 | 0 | 48,845 |
| 04.11.25 16:16:11 | 0 | 49,250 |
| 04.11.25 16:03:06 | 0 | 49,190 |
| 04.11.25 15:36:30 | 0 | 49,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login