REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:10:13 | 1 | 48,635 |
31.05.24 17:09:38 | 5 | 48,640 |
31.05.24 17:06:41 | 200 | 48,550 |
31.05.24 17:06:15 | 20 | 48,580 |
31.05.24 17:03:51 | 10 | 48,535 |
31.05.24 17:03:11 | 25 | 48,545 |
31.05.24 16:54:58 | 10 | 48,520 |
31.05.24 16:53:24 | 26 | 48,540 |
31.05.24 16:53:11 | 137 | 48,500 |
31.05.24 16:52:27 | 103 | 48,455 |
31.05.24 16:52:18 | 6 | 48,500 |
31.05.24 16:49:49 | 12 | 48,515 |
31.05.24 16:49:13 | 100 | 48,530 |
31.05.24 16:49:05 | 6 | 48,500 |
31.05.24 16:48:25 | 10 | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:47:49 | 11 | 48,480 |
31.05.24 16:47:06 | 1 | 48,530 |
31.05.24 16:46:51 | 10 | 48,500 |
31.05.24 16:46:50 | 66 | 48,500 |
31.05.24 16:46:50 | 29 | 48,500 |
31.05.24 16:46:50 | 20 | 48,500 |
31.05.24 16:46:47 | 150 | 48,540 |
31.05.24 16:45:46 | 12 | 48,470 |
31.05.24 16:44:15 | 0 | 48,500 |
31.05.24 16:42:00 | 6 | 48,455 |
31.05.24 16:41:05 | 2 | 48,480 |
31.05.24 16:40:38 | 20 | 48,500 |
31.05.24 16:40:33 | 15 | 48,510 |
31.05.24 16:40:14 | 30 | 48,440 |
31.05.24 16:39:25 | 3 | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:36:40 | 16 | 48,375 |
31.05.24 16:36:10 | 2 | 48,370 |
31.05.24 16:34:39 | 3 | 48,360 |
31.05.24 16:33:55 | 10 | 48,420 |
31.05.24 16:33:28 | 17 | 48,360 |
31.05.24 16:32:13 | 15 | 48,365 |
31.05.24 16:29:02 | 50 | 48,300 |
31.05.24 16:28:10 | 25 | 48,330 |
31.05.24 16:27:24 | 19 | 48,375 |
31.05.24 16:26:22 | 7 | 48,380 |
31.05.24 16:25:41 | 10 | 48,315 |
31.05.24 16:24:21 | 6 | 48,300 |
31.05.24 16:23:27 | 6 | 48,305 |
31.05.24 16:23:01 | 6 | 48,200 |
31.05.24 16:22:25 | 20 | 48,240 |