REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:36:13 | 11 | 48,140 |
31.05.24 14:36:03 | 2 | 48,140 |
31.05.24 14:35:35 | 6 | 48,150 |
31.05.24 14:34:41 | 10 | 48,150 |
31.05.24 14:31:51 | 7 | 48,015 |
31.05.24 14:31:33 | 1 | 48,015 |
31.05.24 14:31:19 | 10 | 48,000 |
31.05.24 14:29:53 | 15 | 48,040 |
31.05.24 14:25:35 | 8 | 48,065 |
31.05.24 14:22:19 | 1 | 48,045 |
31.05.24 14:16:53 | 1 | 48,050 |
31.05.24 14:15:55 | 41 | 48,050 |
31.05.24 14:13:49 | 0 | 47,920 |
31.05.24 14:12:48 | 4 | 47,915 |
31.05.24 14:10:00 | 208 | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:09:07 | 11 | 48,000 |
31.05.24 14:08:41 | 11 | 48,050 |
31.05.24 14:05:42 | 100 | 48,055 |
31.05.24 14:05:16 | 1 | 47,905 |
31.05.24 14:04:35 | 10 | 48,055 |
31.05.24 13:59:06 | 10 | 48,065 |
31.05.24 13:58:11 | 2 | 48,065 |
31.05.24 13:53:47 | 6 | 48,065 |
31.05.24 13:53:31 | 5 | 48,065 |
31.05.24 13:50:27 | 11 | 48,060 |
31.05.24 13:49:41 | 4 | 48,060 |
31.05.24 13:47:20 | 6 | 48,060 |
31.05.24 13:43:13 | 0 | 47,920 |
31.05.24 13:43:12 | 100 | 47,945 |
31.05.24 13:39:28 | 2 | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:38:16 | 10 | 48,055 |
31.05.24 13:36:13 | 10 | 48,050 |
31.05.24 13:34:44 | 8 | 48,060 |
31.05.24 13:25:54 | 7 | 48,020 |
31.05.24 13:22:24 | 52 | 47,815 |
31.05.24 13:21:57 | 30 | 47,990 |
31.05.24 13:17:46 | 6 | 47,940 |
31.05.24 13:17:28 | 4 | 47,940 |
31.05.24 13:15:25 | 20 | 48,025 |
31.05.24 13:14:28 | 10 | 48,025 |
31.05.24 13:13:46 | 4 | 48,025 |
31.05.24 13:13:19 | 6 | 47,950 |
31.05.24 13:13:19 | 11 | 48,000 |
31.05.24 13:13:12 | 0 | 48,000 |
31.05.24 13:13:02 | 20 | 48,040 |