REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:15 | 7 | 50,950 |
17:28:34 | 10 | 50,970 |
17:26:56 | 384 | 50,990 |
17:23:12 | 2 | 51,010 |
17:16:35 | 50 | 50,960 |
17:16:24 | 11 | 50,960 |
17:13:50 | 0 | 50,930 |
17:09:24 | 119 | 50,930 |
17:06:33 | 1 | 50,960 |
17:04:14 | 98 | 50,910 |
17:03:27 | 148 | 50,950 |
17:02:14 | 2 | 50,910 |
16:56:06 | 5 | 50,890 |
16:53:12 | 9 | 50,860 |
16:45:29 | 8 | 50,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | 0 | 50,930 |
16:40:47 | 22 | 51,000 |
16:39:27 | 10 | 51,000 |
16:28:47 | 6 | 51,070 |
16:28:33 | 125 | 51,070 |
16:26:29 | 11 | 51,090 |
16:22:48 | 14 | 51,070 |
16:19:50 | 50 | 51,130 |
16:13:22 | 0 | 51,040 |
16:12:13 | 256 | 51,020 |
16:11:50 | 205 | 51,030 |
16:10:51 | 85 | 51,030 |
16:10:03 | 4 | 51,090 |
16:08:53 | 6 | 51,080 |
16:07:35 | 70 | 51,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:24 | 17 | 51,000 |
16:04:24 | 10 | 51,000 |
16:03:56 | 12 | 51,020 |
16:03:19 | 10 | 51,030 |
16:02:51 | 10 | 51,030 |
15:59:16 | 10 | 51,020 |
15:57:29 | 2 | 51,020 |
15:57:13 | 1 | 51,020 |
15:56:19 | 130 | 50,960 |
15:55:30 | 6 | 51,030 |
15:55:14 | 8 | 51,010 |
15:53:25 | 19 | 50,900 |
15:52:03 | 3 | 50,960 |
15:50:56 | 5 | 50,940 |
15:49:35 | 10 | 50,990 |