REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:54:35 | 20 | 50,750 |
17.05.24 19:48:58 | 4 | 50,760 |
17.05.24 19:48:15 | 40 | 50,750 |
17.05.24 19:47:57 | 2 | 50,750 |
17.05.24 19:44:25 | 0 | 50,760 |
17.05.24 19:30:08 | 5 | 50,760 |
17.05.24 19:29:31 | 6 | 50,760 |
17.05.24 19:25:53 | 7 | 50,700 |
17.05.24 19:22:49 | 9 | 50,690 |
17.05.24 19:20:55 | 157 | 50,730 |
17.05.24 19:14:53 | 40 | 50,650 |
17.05.24 19:14:33 | 20 | 50,700 |
17.05.24 19:13:58 | 0 | 50,670 |
17.05.24 19:13:09 | 2 | 50,700 |
17.05.24 19:11:34 | 1 | 50,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:11:24 | 23 | 50,730 |
17.05.24 19:09:21 | 20 | 50,700 |
17.05.24 19:09:19 | 10 | 50,710 |
17.05.24 19:08:37 | 12 | 50,720 |
17.05.24 19:06:55 | 20 | 50,720 |
17.05.24 19:05:48 | 20 | 50,740 |
17.05.24 19:04:59 | 10 | 50,740 |
17.05.24 19:03:40 | 3 | 50,730 |
17.05.24 18:59:43 | 1 | 50,750 |
17.05.24 18:56:04 | 10 | 50,750 |
17.05.24 18:50:49 | 8 | 50,760 |
17.05.24 18:46:51 | 5 | 50,730 |
17.05.24 18:45:05 | 10 | 50,720 |
17.05.24 18:44:52 | 2 | 50,720 |
17.05.24 18:44:43 | 1 | 50,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:43:32 | 0 | 50,700 |
17.05.24 18:42:11 | 10 | 50,700 |
17.05.24 18:42:11 | 10 | 50,700 |
17.05.24 18:40:50 | 25 | 50,730 |
17.05.24 18:34:25 | 2 | 50,770 |
17.05.24 18:31:23 | 10 | 50,760 |
17.05.24 18:30:47 | 50 | 50,750 |
17.05.24 18:30:34 | 10 | 50,750 |
17.05.24 18:27:05 | 5 | 50,720 |
17.05.24 18:27:00 | 5 | 50,740 |
17.05.24 18:24:34 | 5 | 50,740 |
17.05.24 18:24:15 | 21 | 50,690 |
17.05.24 18:22:38 | 5 | 50,760 |
17.05.24 18:20:44 | 6 | 50,760 |
17.05.24 18:19:13 | 20 | 50,750 |