REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:22:58 | 22 | 50,540 |
20.05.24 21:18:09 | 1 | 50,740 |
20.05.24 21:14:00 | 0 | 50,620 |
20.05.24 21:13:29 | 1 | 50,710 |
20.05.24 21:09:31 | 5 | 50,700 |
20.05.24 21:09:13 | 2 | 51,080 |
20.05.24 21:07:27 | 20 | 50,070 |
20.05.24 20:56:32 | 12 | 51,140 |
20.05.24 20:51:56 | 11 | 50,120 |
20.05.24 20:48:30 | 6 | 50,120 |
20.05.24 20:46:00 | 10 | 51,160 |
20.05.24 20:44:33 | 6 | 50,150 |
20.05.24 20:43:38 | 0 | 50,210 |
20.05.24 20:34:41 | 24 | 50,210 |
20.05.24 20:20:31 | 6 | 50,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:13:51 | 0 | 50,730 |
20.05.24 20:13:02 | 5 | 50,730 |
20.05.24 20:12:39 | 5 | 50,730 |
20.05.24 20:08:56 | 17 | 50,680 |
20.05.24 20:08:32 | 30 | 50,700 |
20.05.24 20:04:32 | 5 | 50,740 |
20.05.24 20:03:22 | 2 | 50,740 |
20.05.24 20:01:41 | 20 | 50,750 |
20.05.24 20:00:50 | 10 | 50,750 |
20.05.24 19:58:01 | 11 | 50,750 |
20.05.24 19:57:15 | 2 | 50,770 |
20.05.24 19:53:35 | 7 | 50,790 |
20.05.24 19:49:33 | 20 | 50,800 |
20.05.24 19:44:29 | 40 | 50,800 |
20.05.24 19:44:07 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:41:03 | 11 | 50,800 |
20.05.24 19:32:14 | 5 | 50,820 |
20.05.24 19:30:11 | 10 | 50,800 |
20.05.24 19:24:57 | 5 | 50,840 |
20.05.24 19:22:40 | 16 | 50,830 |
20.05.24 19:14:41 | 1 | 50,830 |
20.05.24 19:13:45 | 0 | 50,830 |
20.05.24 19:09:29 | 300 | 50,820 |
20.05.24 19:09:09 | 10 | 50,820 |
20.05.24 19:07:44 | 3 | 50,830 |
20.05.24 19:04:20 | 75 | 50,760 |
20.05.24 19:03:04 | 2 | 50,810 |
20.05.24 18:57:22 | 5 | 50,810 |
20.05.24 18:57:01 | 5 | 50,810 |
20.05.24 18:48:48 | 2 | 50,830 |