REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:12 | 10 | 50,710 |
17.05.24 21:50:45 | 5 | 50,690 |
17.05.24 21:50:21 | 2 | 50,660 |
17.05.24 21:47:43 | 5 | 50,650 |
17.05.24 21:47:35 | 1 | 50,660 |
17.05.24 21:44:18 | 6 | 50,660 |
17.05.24 21:44:05 | 0 | 50,670 |
17.05.24 21:43:58 | 5 | 50,680 |
17.05.24 21:43:40 | 5 | 50,680 |
17.05.24 21:38:49 | 1 | 50,620 |
17.05.24 21:38:26 | 5 | 50,670 |
17.05.24 21:37:29 | 16 | 50,670 |
17.05.24 21:29:56 | 1 | 50,650 |
17.05.24 21:29:47 | 5 | 50,650 |
17.05.24 21:27:56 | 8 | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:26:32 | 9 | 50,670 |
17.05.24 21:26:31 | 5 | 50,670 |
17.05.24 21:25:16 | 19 | 50,630 |
17.05.24 21:23:18 | 10 | 50,680 |
17.05.24 21:20:37 | 5 | 50,700 |
17.05.24 21:18:35 | 50 | 50,700 |
17.05.24 21:18:26 | 11 | 50,700 |
17.05.24 21:14:10 | 0 | 50,670 |
17.05.24 21:11:10 | 10 | 50,710 |
17.05.24 21:09:21 | 1 | 50,720 |
17.05.24 21:07:24 | 8 | 50,720 |
17.05.24 21:03:00 | 5 | 50,690 |
17.05.24 21:01:00 | 10 | 50,730 |
17.05.24 20:57:09 | 1 | 50,740 |
17.05.24 20:55:45 | 5 | 50,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:11 | 8 | 50,730 |
17.05.24 20:54:10 | 90 | 50,670 |
17.05.24 20:51:34 | 13 | 50,730 |
17.05.24 20:44:44 | 19 | 50,710 |
17.05.24 20:44:23 | 50 | 50,710 |
17.05.24 20:43:53 | 0 | 50,690 |
17.05.24 20:14:00 | 0 | 50,760 |
17.05.24 20:12:08 | 3 | 50,760 |
17.05.24 20:10:09 | 5 | 50,750 |
17.05.24 20:09:34 | 6 | 50,770 |
17.05.24 20:03:28 | 10 | 50,720 |
17.05.24 20:02:44 | 2 | 50,730 |
17.05.24 19:59:56 | 1 | 50,750 |
17.05.24 19:57:16 | 11 | 50,760 |
17.05.24 19:56:13 | 10 | 50,740 |