DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:44:14 | 0 | 54,960 |
13.05.24 19:38:25 | 80 | 54,900 |
13.05.24 19:14:09 | 0 | 54,950 |
13.05.24 18:43:58 | 0 | 54,970 |
13.05.24 18:14:06 | 0 | 55,060 |
13.05.24 17:43:45 | 0 | 55,230 |
13.05.24 17:14:02 | 0 | 55,240 |
13.05.24 16:44:22 | 0 | 55,390 |
13.05.24 16:13:45 | 0 | 55,320 |
13.05.24 15:43:39 | 0 | 55,120 |
13.05.24 15:13:23 | 0 | 55,170 |
13.05.24 14:43:07 | 0 | 55,170 |
13.05.24 14:13:47 | 0 | 55,170 |
13.05.24 13:44:01 | 0 | 55,310 |
13.05.24 13:13:46 | 0 | 55,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:44:08 | 0 | 55,310 |
13.05.24 12:14:01 | 0 | 55,310 |
13.05.24 11:43:42 | 0 | 55,350 |
13.05.24 11:13:39 | 0 | 55,350 |
13.05.24 10:43:34 | 0 | 55,390 |
13.05.24 10:13:40 | 0 | 55,390 |
13.05.24 10:01:18 | 14 | 55,390 |
13.05.24 09:43:52 | 0 | 55,170 |
13.05.24 09:14:12 | 0 | 55,170 |
13.05.24 08:00:21 | 0 | 55,130 |
10.05.24 21:44:20 | 0 | 55,130 |
10.05.24 21:35:04 | 14 | 55,130 |
10.05.24 21:14:23 | 0 | 55,120 |
10.05.24 20:44:08 | 0 | 55,090 |
10.05.24 20:14:23 | 0 | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:44:20 | 0 | 55,080 |
10.05.24 19:13:31 | 0 | 55,070 |
10.05.24 18:43:25 | 0 | 55,090 |
10.05.24 18:13:21 | 0 | 55,240 |
10.05.24 17:43:10 | 0 | 55,320 |
10.05.24 17:28:47 | 2 | 55,320 |
10.05.24 17:13:30 | 0 | 55,440 |
10.05.24 16:44:25 | 0 | 55,820 |
10.05.24 16:42:54 | 10 | 55,820 |
10.05.24 16:14:17 | 0 | 55,520 |
10.05.24 15:48:19 | 4 | 55,360 |
10.05.24 15:44:20 | 0 | 55,300 |
10.05.24 15:13:59 | 0 | 55,300 |
10.05.24 14:43:50 | 0 | 55,300 |
10.05.24 14:13:54 | 0 | 55,260 |