DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:02 | 0 | 54,460 |
16.05.24 16:14:10 | 0 | 54,610 |
16.05.24 15:44:16 | 0 | 54,230 |
16.05.24 15:14:00 | 0 | 53,980 |
16.05.24 14:58:39 | 9 | 53,770 |
16.05.24 14:43:18 | 0 | 53,960 |
16.05.24 14:13:42 | 0 | 53,960 |
16.05.24 14:07:03 | 34 | 53,950 |
16.05.24 13:48:30 | 34 | 53,770 |
16.05.24 13:43:51 | 0 | 53,840 |
16.05.24 13:16:05 | 46 | 53,990 |
16.05.24 13:15:09 | 20 | 54,080 |
16.05.24 13:13:28 | 0 | 54,320 |
16.05.24 12:43:13 | 0 | 54,320 |
16.05.24 12:13:14 | 0 | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:26 | 0 | 54,320 |
16.05.24 11:14:05 | 0 | 54,320 |
16.05.24 10:44:07 | 0 | 54,320 |
16.05.24 10:13:47 | 0 | 54,320 |
16.05.24 09:44:11 | 0 | 54,320 |
16.05.24 09:14:02 | 0 | 54,320 |
16.05.24 08:00:53 | 0 | 54,320 |
15.05.24 21:56:32 | 20 | 54,320 |
15.05.24 21:44:16 | 0 | 54,280 |
15.05.24 21:34:42 | 10 | 54,280 |
15.05.24 21:14:20 | 0 | 54,260 |
15.05.24 20:44:08 | 0 | 54,260 |
15.05.24 20:14:04 | 0 | 54,330 |
15.05.24 19:44:02 | 0 | 54,330 |
15.05.24 19:13:22 | 0 | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:10 | 0 | 54,560 |
15.05.24 18:13:27 | 0 | 54,580 |
15.05.24 17:55:08 | 10 | 54,580 |
15.05.24 17:43:08 | 0 | 54,570 |
15.05.24 17:13:50 | 0 | 54,570 |
15.05.24 16:43:15 | 0 | 54,570 |
15.05.24 16:13:31 | 0 | 54,620 |
15.05.24 16:11:14 | 10 | 54,620 |
15.05.24 16:10:14 | 13 | 54,690 |
15.05.24 15:52:18 | 15 | 55,100 |
15.05.24 15:43:19 | 0 | 55,220 |
15.05.24 15:40:35 | 5 | 55,220 |
15.05.24 15:13:05 | 0 | 55,140 |
15.05.24 14:43:13 | 0 | 55,140 |
15.05.24 14:14:04 | 0 | 55,140 |