DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:03 | 0 | 54,370 |
17.05.24 21:14:25 | 0 | 54,370 |
17.05.24 20:44:24 | 0 | 54,300 |
17.05.24 20:13:10 | 0 | 54,300 |
17.05.24 19:43:05 | 0 | 54,300 |
17.05.24 19:13:19 | 0 | 54,320 |
17.05.24 18:43:45 | 0 | 54,320 |
17.05.24 18:14:15 | 0 | 54,320 |
17.05.24 17:44:20 | 0 | 54,320 |
17.05.24 17:14:21 | 0 | 54,250 |
17.05.24 16:43:46 | 0 | 54,100 |
17.05.24 16:14:18 | 0 | 54,190 |
17.05.24 15:43:42 | 0 | 54,340 |
17.05.24 15:13:34 | 0 | 54,730 |
17.05.24 14:46:27 | 5 | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:59 | 0 | 54,480 |
17.05.24 14:13:38 | 0 | 54,480 |
17.05.24 13:44:28 | 9 | 54,480 |
17.05.24 13:43:50 | 0 | 54,740 |
17.05.24 13:22:35 | 9 | 54,740 |
17.05.24 13:14:23 | 0 | 54,720 |
17.05.24 12:43:35 | 0 | 54,720 |
17.05.24 12:13:50 | 0 | 54,720 |
17.05.24 11:44:04 | 0 | 54,740 |
17.05.24 11:13:23 | 0 | 54,810 |
17.05.24 10:43:08 | 0 | 54,810 |
17.05.24 10:14:25 | 0 | 54,810 |
17.05.24 10:07:51 | 12 | 54,860 |
17.05.24 10:00:01 | 10 | 54,300 |
17.05.24 09:43:33 | 0 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:13:19 | 0 | 54,300 |
17.05.24 08:59:11 | 191 | 54,150 |
17.05.24 08:05:50 | 7 | 53,920 |
17.05.24 08:00:52 | 0 | 53,910 |
16.05.24 21:43:40 | 0 | 53,880 |
16.05.24 21:14:15 | 0 | 53,970 |
16.05.24 20:43:20 | 0 | 53,970 |
16.05.24 20:13:43 | 0 | 53,980 |
16.05.24 20:01:15 | 50 | 53,980 |
16.05.24 19:43:18 | 0 | 54,120 |
16.05.24 19:14:22 | 0 | 54,140 |
16.05.24 18:43:43 | 0 | 54,170 |
16.05.24 18:14:03 | 0 | 54,370 |
16.05.24 17:44:23 | 0 | 54,410 |
16.05.24 17:14:08 | 0 | 54,440 |