DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:00:01 | 10 | 54,300 |
17.05.24 09:43:33 | 0 | 54,300 |
17.05.24 09:13:19 | 0 | 54,300 |
17.05.24 08:59:11 | 191 | 54,150 |
17.05.24 08:05:50 | 7 | 53,920 |
17.05.24 08:00:52 | 0 | 53,910 |
16.05.24 21:43:40 | 0 | 53,880 |
16.05.24 21:14:15 | 0 | 53,970 |
16.05.24 20:43:20 | 0 | 53,970 |
16.05.24 20:13:43 | 0 | 53,980 |
16.05.24 20:01:15 | 50 | 53,980 |
16.05.24 19:43:18 | 0 | 54,120 |
16.05.24 19:14:22 | 0 | 54,140 |
16.05.24 18:43:43 | 0 | 54,170 |
16.05.24 18:14:03 | 0 | 54,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:44:23 | 0 | 54,410 |
16.05.24 17:14:08 | 0 | 54,440 |
16.05.24 16:44:02 | 0 | 54,460 |
16.05.24 16:14:10 | 0 | 54,610 |
16.05.24 15:44:16 | 0 | 54,230 |
16.05.24 15:14:00 | 0 | 53,980 |
16.05.24 14:58:39 | 9 | 53,770 |
16.05.24 14:43:18 | 0 | 53,960 |
16.05.24 14:13:42 | 0 | 53,960 |
16.05.24 14:07:03 | 34 | 53,950 |
16.05.24 13:48:30 | 34 | 53,770 |
16.05.24 13:43:51 | 0 | 53,840 |
16.05.24 13:16:05 | 46 | 53,990 |
16.05.24 13:15:09 | 20 | 54,080 |
16.05.24 13:13:28 | 0 | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:43:13 | 0 | 54,320 |
16.05.24 12:13:14 | 0 | 54,320 |
16.05.24 11:43:26 | 0 | 54,320 |
16.05.24 11:14:05 | 0 | 54,320 |
16.05.24 10:44:07 | 0 | 54,320 |
16.05.24 10:13:47 | 0 | 54,320 |
16.05.24 09:44:11 | 0 | 54,320 |
16.05.24 09:14:02 | 0 | 54,320 |
16.05.24 08:00:53 | 0 | 54,320 |
15.05.24 21:56:32 | 20 | 54,320 |
15.05.24 21:44:16 | 0 | 54,280 |
15.05.24 21:34:42 | 10 | 54,280 |
15.05.24 21:14:20 | 0 | 54,260 |
15.05.24 20:44:08 | 0 | 54,260 |
15.05.24 20:14:04 | 0 | 54,330 |