DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:43:36 | 0 | 51,170 |
05.06.24 17:14:05 | 0 | 50,980 |
05.06.24 16:44:02 | 0 | 50,940 |
05.06.24 16:13:40 | 0 | 50,770 |
05.06.24 15:43:36 | 0 | 50,870 |
05.06.24 15:13:56 | 0 | 50,870 |
05.06.24 14:44:03 | 0 | 50,870 |
05.06.24 14:13:35 | 0 | 50,870 |
05.06.24 13:43:12 | 0 | 50,870 |
05.06.24 13:13:05 | 0 | 50,800 |
05.06.24 12:43:14 | 0 | 50,800 |
05.06.24 12:13:02 | 0 | 50,800 |
05.06.24 11:43:11 | 0 | 50,800 |
05.06.24 11:14:10 | 0 | 50,800 |
05.06.24 10:43:54 | 0 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:36:54 | 60 | 50,890 |
05.06.24 10:13:24 | 0 | 50,900 |
05.06.24 09:43:59 | 0 | 50,910 |
05.06.24 09:14:23 | 0 | 50,910 |
05.06.24 08:17:56 | 10 | 50,950 |
05.06.24 08:00:22 | 1 | 50,950 |
04.06.24 21:43:13 | 0 | 50,850 |
04.06.24 21:13:14 | 0 | 50,910 |
04.06.24 20:44:11 | 0 | 50,910 |
04.06.24 20:14:07 | 0 | 50,910 |
04.06.24 19:44:20 | 0 | 50,820 |
04.06.24 19:13:48 | 0 | 50,850 |
04.06.24 18:44:01 | 0 | 50,830 |
04.06.24 18:13:33 | 0 | 50,820 |
04.06.24 17:43:59 | 0 | 50,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:13:55 | 0 | 50,810 |
04.06.24 17:06:41 | 10 | 50,770 |
04.06.24 16:43:24 | 0 | 51,120 |
04.06.24 16:16:55 | 22 | 51,120 |
04.06.24 16:13:38 | 0 | 51,050 |
04.06.24 15:43:47 | 0 | 50,790 |
04.06.24 15:42:19 | 10 | 50,790 |
04.06.24 15:13:56 | 0 | 51,370 |
04.06.24 14:43:41 | 0 | 51,360 |
04.06.24 14:14:00 | 0 | 51,360 |
04.06.24 13:43:44 | 0 | 51,360 |
04.06.24 13:13:25 | 0 | 51,360 |
04.06.24 12:43:56 | 0 | 51,360 |
04.06.24 12:13:36 | 0 | 51,360 |
04.06.24 11:43:33 | 0 | 51,360 |