DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:16:55 | 22 | 51,120 |
04.06.24 16:13:38 | 0 | 51,050 |
04.06.24 15:43:47 | 0 | 50,790 |
04.06.24 15:42:19 | 10 | 50,790 |
04.06.24 15:13:56 | 0 | 51,370 |
04.06.24 14:43:41 | 0 | 51,360 |
04.06.24 14:14:00 | 0 | 51,360 |
04.06.24 13:43:44 | 0 | 51,360 |
04.06.24 13:13:25 | 0 | 51,360 |
04.06.24 12:43:56 | 0 | 51,360 |
04.06.24 12:13:36 | 0 | 51,360 |
04.06.24 11:43:33 | 0 | 51,360 |
04.06.24 11:13:04 | 0 | 51,360 |
04.06.24 10:43:16 | 0 | 51,360 |
04.06.24 10:13:38 | 0 | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:43:14 | 0 | 51,270 |
04.06.24 09:13:38 | 0 | 51,270 |
04.06.24 08:00:16 | 7 | 51,270 |
03.06.24 21:43:52 | 0 | 51,440 |
03.06.24 21:19:59 | 20 | 51,410 |
03.06.24 21:13:47 | 0 | 51,480 |
03.06.24 20:43:48 | 0 | 51,500 |
03.06.24 20:41:39 | 3 | 51,520 |
03.06.24 20:14:02 | 0 | 51,360 |
03.06.24 19:44:11 | 0 | 51,340 |
03.06.24 19:13:38 | 0 | 51,170 |
03.06.24 19:09:56 | 10 | 51,170 |
03.06.24 18:44:02 | 0 | 51,060 |
03.06.24 18:42:25 | 20 | 51,150 |
03.06.24 18:42:12 | 20 | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:41:14 | 22 | 51,120 |
03.06.24 18:41:08 | 7 | 51,130 |
03.06.24 18:35:35 | 10 | 51,030 |
03.06.24 18:33:06 | 11 | 51,030 |
03.06.24 18:23:07 | 12 | 50,970 |
03.06.24 18:13:43 | 0 | 51,140 |
03.06.24 18:12:02 | 10 | 51,240 |
03.06.24 18:12:02 | 10 | 51,240 |
03.06.24 18:12:01 | 10 | 51,240 |
03.06.24 18:12:01 | 2 | 51,240 |
03.06.24 18:12:01 | 4 | 51,210 |
03.06.24 18:12:01 | 11 | 51,240 |
03.06.24 16:17:34 | 96 | 51,720 |
03.06.24 16:13:42 | 0 | 51,850 |
03.06.24 15:55:45 | 15 | 52,260 |