UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:44:27 | - | 62,080 |
30.04.24 21:44:25 | - | 62,090 |
30.04.24 21:44:24 | - | 62,100 |
30.04.24 21:44:22 | - | 62,090 |
30.04.24 21:44:20 | - | 62,080 |
30.04.24 21:44:18 | - | 62,080 |
30.04.24 21:44:18 | - | 62,070 |
30.04.24 21:44:16 | - | 62,080 |
30.04.24 21:44:15 | - | 62,090 |
30.04.24 21:44:14 | - | 62,090 |
30.04.24 21:44:12 | - | 62,070 |
30.04.24 21:44:06 | - | 62,090 |
30.04.24 21:44:06 | - | 62,070 |
30.04.24 21:44:03 | - | 62,080 |
30.04.24 21:44:00 | - | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:59 | - | 62,080 |
30.04.24 21:43:59 | - | 62,080 |
30.04.24 21:43:58 | - | 62,080 |
30.04.24 21:43:58 | - | 62,080 |
30.04.24 21:43:56 | - | 62,070 |
30.04.24 21:43:53 | - | 62,060 |
30.04.24 21:43:52 | - | 62,060 |
30.04.24 21:43:49 | - | 62,070 |
30.04.24 21:43:47 | - | 62,080 |
30.04.24 21:43:46 | - | 62,080 |
30.04.24 21:43:45 | - | 62,090 |
30.04.24 21:43:42 | - | 62,090 |
30.04.24 21:43:42 | - | 62,080 |
30.04.24 21:43:37 | - | 62,070 |
30.04.24 21:43:37 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:36 | - | 62,040 |
30.04.24 21:43:34 | - | 62,030 |
30.04.24 21:43:31 | - | 62,040 |
30.04.24 21:43:31 | - | 62,030 |
30.04.24 21:43:30 | - | 62,040 |
30.04.24 21:43:26 | - | 62,030 |
30.04.24 21:43:24 | - | 62,040 |
30.04.24 21:43:22 | - | 62,050 |
30.04.24 21:43:21 | - | 62,060 |
30.04.24 21:43:17 | - | 62,060 |
30.04.24 21:43:12 | - | 62,070 |
30.04.24 21:43:10 | - | 62,050 |
30.04.24 21:43:09 | - | 62,050 |
30.04.24 21:43:07 | - | 62,030 |
30.04.24 21:43:05 | - | 62,050 |