UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:39:26 | - | 61,140 |
16.05.24 21:39:26 | - | 61,140 |
16.05.24 21:39:21 | - | 61,140 |
16.05.24 21:39:21 | - | 61,140 |
16.05.24 21:39:19 | - | 61,140 |
16.05.24 21:39:16 | - | 61,130 |
16.05.24 21:39:14 | - | 61,140 |
16.05.24 21:39:12 | - | 61,120 |
16.05.24 21:39:10 | - | 61,150 |
16.05.24 21:39:10 | - | 61,150 |
16.05.24 21:39:09 | - | 61,150 |
16.05.24 21:39:08 | - | 61,140 |
16.05.24 21:39:05 | - | 61,140 |
16.05.24 21:39:04 | - | 61,140 |
16.05.24 21:39:01 | - | 61,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:38:59 | - | 61,150 |
16.05.24 21:38:56 | - | 61,160 |
16.05.24 21:38:46 | - | 61,170 |
16.05.24 21:38:30 | - | 61,160 |
16.05.24 21:38:28 | - | 61,180 |
16.05.24 21:38:14 | - | 61,170 |
16.05.24 21:38:14 | - | 61,180 |
16.05.24 21:38:12 | - | 61,160 |
16.05.24 21:38:09 | - | 61,170 |
16.05.24 21:38:08 | - | 61,160 |
16.05.24 21:38:02 | - | 61,170 |
16.05.24 21:37:56 | - | 61,180 |
16.05.24 21:37:54 | - | 61,170 |
16.05.24 21:37:49 | - | 61,170 |
16.05.24 21:37:37 | - | 61,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:37:31 | - | 61,180 |
16.05.24 21:37:19 | - | 61,190 |
16.05.24 21:37:11 | - | 61,180 |
16.05.24 21:37:05 | - | 61,190 |
16.05.24 21:36:58 | - | 61,180 |
16.05.24 21:36:56 | - | 61,200 |
16.05.24 21:36:38 | - | 61,230 |
16.05.24 21:36:37 | - | 61,230 |
16.05.24 21:36:33 | - | 61,220 |
16.05.24 21:36:30 | - | 61,230 |
16.05.24 21:36:28 | - | 61,220 |
16.05.24 21:36:27 | - | 61,230 |
16.05.24 21:36:24 | - | 61,230 |
16.05.24 21:36:10 | - | 61,230 |
16.05.24 21:36:09 | - | 61,240 |