UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:34:16 | - | 62,150 |
10.05.24 21:34:12 | - | 62,140 |
10.05.24 21:34:07 | - | 62,140 |
10.05.24 21:34:04 | - | 62,130 |
10.05.24 21:34:03 | - | 62,120 |
10.05.24 21:33:54 | - | 62,110 |
10.05.24 21:33:46 | - | 62,120 |
10.05.24 21:33:21 | - | 62,130 |
10.05.24 21:33:21 | - | 62,130 |
10.05.24 21:33:21 | - | 62,140 |
10.05.24 21:32:59 | - | 62,130 |
10.05.24 21:32:57 | - | 62,140 |
10.05.24 21:32:57 | - | 62,130 |
10.05.24 21:32:55 | - | 62,130 |
10.05.24 21:32:52 | - | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:32:52 | - | 62,150 |
10.05.24 21:32:19 | - | 62,140 |
10.05.24 21:32:13 | - | 62,130 |
10.05.24 21:31:44 | - | 62,140 |
10.05.24 21:31:44 | - | 62,140 |
10.05.24 21:31:40 | - | 62,140 |
10.05.24 21:31:20 | - | 62,150 |
10.05.24 21:31:14 | - | 62,150 |
10.05.24 21:31:13 | - | 62,150 |
10.05.24 21:31:06 | - | 62,140 |
10.05.24 21:31:04 | - | 62,130 |
10.05.24 21:30:54 | - | 62,120 |
10.05.24 21:30:53 | - | 62,130 |
10.05.24 21:30:52 | - | 62,100 |
10.05.24 21:30:51 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:30:46 | - | 62,120 |
10.05.24 21:30:45 | - | 62,110 |
10.05.24 21:30:42 | - | 62,120 |
10.05.24 21:30:40 | - | 62,100 |
10.05.24 21:30:39 | - | 62,100 |
10.05.24 21:30:37 | - | 62,110 |
10.05.24 21:30:35 | - | 62,140 |
10.05.24 21:30:24 | - | 62,120 |
10.05.24 21:30:23 | - | 62,130 |
10.05.24 21:30:18 | - | 62,140 |
10.05.24 21:30:11 | - | 62,150 |
10.05.24 21:30:10 | - | 62,140 |
10.05.24 21:30:08 | - | 62,130 |
10.05.24 21:30:06 | - | 62,130 |
10.05.24 21:30:04 | - | 62,120 |