UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:55 | - | 64,530 |
26.04.24 21:44:53 | - | 64,530 |
26.04.24 21:44:51 | - | 64,530 |
26.04.24 21:44:50 | - | 64,530 |
26.04.24 21:44:47 | - | 64,530 |
26.04.24 21:44:46 | - | 64,520 |
26.04.24 21:44:35 | - | 64,520 |
26.04.24 21:44:34 | - | 64,510 |
26.04.24 21:44:31 | - | 64,500 |
26.04.24 21:44:29 | - | 64,510 |
26.04.24 21:44:27 | - | 64,530 |
26.04.24 21:44:19 | - | 64,540 |
26.04.24 21:44:19 | - | 64,530 |
26.04.24 21:44:18 | - | 64,540 |
26.04.24 21:44:16 | - | 64,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:10 | - | 64,550 |
26.04.24 21:44:09 | - | 64,560 |
26.04.24 21:44:08 | - | 64,570 |
26.04.24 21:44:05 | - | 64,570 |
26.04.24 21:44:02 | - | 64,570 |
26.04.24 21:44:01 | - | 64,570 |
26.04.24 21:44:00 | - | 64,580 |
26.04.24 21:43:54 | - | 64,590 |
26.04.24 21:43:50 | - | 64,600 |
26.04.24 21:43:50 | - | 64,590 |
26.04.24 21:43:46 | - | 64,580 |
26.04.24 21:43:26 | - | 64,570 |
26.04.24 21:43:23 | - | 64,580 |
26.04.24 21:43:23 | - | 64,570 |
26.04.24 21:43:16 | - | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:16 | - | 64,560 |
26.04.24 21:43:15 | - | 64,560 |
26.04.24 21:43:14 | - | 64,570 |
26.04.24 21:43:12 | - | 64,560 |
26.04.24 21:42:46 | - | 64,570 |
26.04.24 21:42:45 | - | 64,580 |
26.04.24 21:42:41 | - | 64,590 |
26.04.24 21:42:38 | - | 64,610 |
26.04.24 21:42:38 | - | 64,610 |
26.04.24 21:42:38 | - | 64,610 |
26.04.24 21:42:38 | - | 64,620 |
26.04.24 21:42:33 | - | 64,610 |
26.04.24 21:42:33 | - | 64,620 |
26.04.24 21:42:33 | - | 64,610 |
26.04.24 21:42:28 | - | 64,630 |