UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:08 | - | 81,430 |
17:10:07 | - | 81,430 |
17:10:05 | - | 81,420 |
17:10:04 | - | 81,430 |
17:10:03 | - | 81,420 |
17:10:02 | - | 81,410 |
17:10:01 | - | 81,430 |
17:10:00 | - | 81,410 |
17:09:59 | - | 81,410 |
17:09:57 | - | 81,420 |
17:09:55 | - | 81,410 |
17:09:53 | - | 81,410 |
17:09:52 | - | 81,390 |
17:09:49 | - | 81,390 |
17:09:47 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | - | 81,380 |
17:09:42 | - | 81,360 |
17:09:40 | - | 81,390 |
17:09:39 | - | 81,380 |
17:09:38 | - | 81,360 |
17:09:34 | - | 81,350 |
17:09:32 | - | 81,360 |
17:09:29 | - | 81,350 |
17:09:28 | - | 81,390 |
17:09:27 | - | 81,380 |
17:09:26 | - | 81,380 |
17:09:25 | - | 81,390 |
17:09:23 | - | 81,380 |
17:09:22 | - | 81,380 |
17:09:20 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:20 | - | 81,370 |
17:09:17 | - | 81,380 |
17:09:15 | - | 81,340 |
17:09:14 | - | 81,350 |
17:09:13 | - | 81,340 |
17:09:11 | - | 81,310 |
17:09:10 | - | 81,300 |
17:09:09 | - | 81,310 |
17:09:08 | - | 81,340 |
17:09:07 | - | 81,330 |
17:09:06 | - | 81,320 |
17:09:04 | - | 81,300 |
17:09:03 | - | 81,310 |
17:09:02 | - | 81,300 |
17:09:01 | - | 81,290 |