UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:30:51 | - | 62,110 |
10.05.24 21:30:46 | - | 62,120 |
10.05.24 21:30:45 | - | 62,110 |
10.05.24 21:30:42 | - | 62,120 |
10.05.24 21:30:40 | - | 62,100 |
10.05.24 21:30:39 | - | 62,100 |
10.05.24 21:30:37 | - | 62,110 |
10.05.24 21:30:35 | - | 62,140 |
10.05.24 21:30:24 | - | 62,120 |
10.05.24 21:30:23 | - | 62,130 |
10.05.24 21:30:18 | - | 62,140 |
10.05.24 21:30:11 | - | 62,150 |
10.05.24 21:30:10 | - | 62,140 |
10.05.24 21:30:08 | - | 62,130 |
10.05.24 21:30:06 | - | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:30:04 | - | 62,120 |
10.05.24 21:30:03 | - | 62,130 |
10.05.24 21:30:02 | - | 62,120 |
10.05.24 21:30:00 | - | 62,110 |
10.05.24 21:30:00 | - | 62,120 |
10.05.24 21:29:55 | - | 62,110 |
10.05.24 21:29:53 | - | 62,100 |
10.05.24 21:29:52 | - | 62,110 |
10.05.24 21:29:50 | - | 62,100 |
10.05.24 21:29:48 | - | 62,110 |
10.05.24 21:29:44 | - | 62,100 |
10.05.24 21:29:41 | - | 62,100 |
10.05.24 21:29:37 | - | 62,110 |
10.05.24 21:29:32 | - | 62,100 |
10.05.24 21:29:31 | - | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:29:30 | - | 62,100 |
10.05.24 21:29:27 | - | 62,110 |
10.05.24 21:29:25 | - | 62,120 |
10.05.24 21:29:24 | - | 62,130 |
10.05.24 21:29:23 | - | 62,130 |
10.05.24 21:29:06 | - | 62,120 |
10.05.24 21:29:01 | - | 62,120 |
10.05.24 21:28:59 | - | 62,120 |
10.05.24 21:28:54 | - | 62,110 |
10.05.24 21:28:49 | - | 62,100 |
10.05.24 21:28:48 | - | 62,110 |
10.05.24 21:28:48 | - | 62,100 |
10.05.24 21:28:44 | - | 62,110 |
10.05.24 21:28:44 | - | 62,120 |
10.05.24 21:28:43 | - | 62,120 |