UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:22 | - | 81,810 |
20:07:21 | - | 81,800 |
20:07:20 | - | 81,790 |
20:07:19 | - | 81,810 |
20:07:18 | - | 81,790 |
20:07:17 | - | 81,810 |
20:07:15 | - | 81,820 |
20:07:14 | - | 81,800 |
20:07:13 | - | 81,810 |
20:07:12 | - | 81,820 |
20:07:11 | - | 81,810 |
20:07:10 | - | 81,780 |
20:07:09 | - | 81,780 |
20:07:08 | - | 81,780 |
20:07:06 | - | 81,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:05 | - | 81,750 |
20:07:04 | - | 81,750 |
20:07:03 | - | 81,750 |
20:07:02 | - | 81,730 |
20:07:01 | - | 81,760 |
20:07:00 | - | 81,750 |
20:06:59 | - | 81,760 |
20:06:46 | - | 81,770 |
20:06:45 | - | 81,760 |
20:06:43 | - | 81,770 |
20:06:42 | - | 81,760 |
20:06:41 | - | 81,770 |
20:06:39 | - | 81,760 |
20:06:38 | - | 81,770 |
20:06:33 | - | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:31 | - | 81,760 |
20:06:30 | - | 81,760 |
20:06:29 | - | 81,780 |
20:06:28 | - | 81,770 |
20:06:27 | - | 81,760 |
20:06:26 | - | 81,730 |
20:06:25 | - | 81,740 |
20:06:24 | - | 81,730 |
20:06:20 | - | 81,720 |
20:06:19 | - | 81,710 |
20:06:17 | - | 81,710 |
20:06:16 | - | 81,740 |
20:06:13 | - | 81,720 |
20:06:11 | - | 81,730 |
20:06:10 | - | 81,700 |