UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:27:31 | - | 62,130 |
10.05.24 21:27:25 | - | 62,130 |
10.05.24 21:27:01 | - | 62,130 |
10.05.24 21:27:00 | - | 62,130 |
10.05.24 21:26:40 | - | 62,130 |
10.05.24 21:26:38 | - | 62,120 |
10.05.24 21:26:36 | - | 62,130 |
10.05.24 21:26:34 | - | 62,120 |
10.05.24 21:26:15 | - | 62,130 |
10.05.24 21:26:11 | - | 62,130 |
10.05.24 21:26:06 | - | 62,130 |
10.05.24 21:26:04 | - | 62,140 |
10.05.24 21:26:01 | - | 62,130 |
10.05.24 21:25:49 | - | 62,140 |
10.05.24 21:25:45 | - | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:25:39 | - | 62,160 |
10.05.24 21:25:33 | - | 62,150 |
10.05.24 21:25:28 | - | 62,160 |
10.05.24 21:25:25 | - | 62,160 |
10.05.24 21:25:25 | - | 62,150 |
10.05.24 21:25:23 | - | 62,140 |
10.05.24 21:25:19 | - | 62,130 |
10.05.24 21:25:17 | - | 62,150 |
10.05.24 21:25:17 | - | 62,150 |
10.05.24 21:25:16 | - | 62,140 |
10.05.24 21:25:12 | - | 62,140 |
10.05.24 21:25:12 | - | 62,140 |
10.05.24 21:25:09 | - | 62,150 |
10.05.24 21:25:07 | - | 62,110 |
10.05.24 21:24:59 | - | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:24:57 | - | 62,110 |
10.05.24 21:24:56 | - | 62,100 |
10.05.24 21:24:52 | - | 62,110 |
10.05.24 21:24:51 | - | 62,100 |
10.05.24 21:24:47 | - | 62,090 |
10.05.24 21:24:47 | - | 62,100 |
10.05.24 21:24:47 | - | 62,100 |
10.05.24 21:24:45 | - | 62,110 |
10.05.24 21:24:43 | - | 62,120 |
10.05.24 21:24:39 | - | 62,110 |
10.05.24 21:24:36 | - | 62,130 |
10.05.24 21:24:35 | - | 62,140 |
10.05.24 21:24:28 | - | 62,150 |
10.05.24 21:24:20 | - | 62,150 |
10.05.24 21:24:18 | - | 62,150 |