UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:41 | - | 66,980 |
18.04.24 21:59:39 | - | 66,980 |
18.04.24 21:59:37 | - | 66,980 |
18.04.24 21:59:37 | - | 66,990 |
18.04.24 21:59:31 | - | 66,970 |
18.04.24 21:59:30 | - | 66,970 |
18.04.24 21:59:29 | - | 66,960 |
18.04.24 21:59:26 | - | 66,960 |
18.04.24 21:59:26 | - | 66,950 |
18.04.24 21:59:22 | - | 66,970 |
18.04.24 21:59:21 | - | 66,990 |
18.04.24 21:59:20 | - | 66,990 |
18.04.24 21:59:20 | - | 67,000 |
18.04.24 21:59:19 | - | 67,020 |
18.04.24 21:59:18 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:59:15 | - | 67,020 |
18.04.24 21:59:14 | - | 66,980 |
18.04.24 21:59:11 | - | 66,970 |
18.04.24 21:59:10 | - | 66,950 |
18.04.24 21:59:07 | - | 67,010 |
18.04.24 21:59:05 | - | 67,010 |
18.04.24 21:59:03 | - | 66,980 |
18.04.24 21:59:01 | - | 66,960 |
18.04.24 21:59:00 | - | 66,930 |
18.04.24 21:58:59 | - | 66,920 |
18.04.24 21:58:56 | - | 66,940 |
18.04.24 21:58:55 | - | 66,940 |
18.04.24 21:58:53 | - | 66,950 |
18.04.24 21:58:52 | - | 66,960 |
18.04.24 21:58:51 | - | 66,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:58:46 | - | 66,950 |
18.04.24 21:58:44 | - | 66,960 |
18.04.24 21:58:42 | - | 66,960 |
18.04.24 21:58:42 | - | 66,960 |
18.04.24 21:58:41 | - | 66,970 |
18.04.24 21:58:31 | - | 66,950 |
18.04.24 21:58:29 | - | 66,950 |
18.04.24 21:58:29 | - | 66,960 |
18.04.24 21:58:27 | - | 66,960 |
18.04.24 21:58:27 | - | 66,970 |
18.04.24 21:58:25 | - | 66,960 |
18.04.24 21:58:23 | - | 66,970 |
18.04.24 21:58:23 | - | 66,960 |
18.04.24 21:58:21 | - | 66,960 |
18.04.24 21:58:14 | - | 66,970 |