UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 64,480 |
21:59:59 | - | 64,480 |
21:59:57 | - | 64,500 |
21:59:54 | - | 64,510 |
21:59:53 | - | 64,510 |
21:59:50 | - | 64,540 |
21:59:47 | - | 64,590 |
21:59:38 | - | 64,580 |
21:59:38 | - | 64,590 |
21:59:35 | - | 64,590 |
21:59:34 | - | 64,560 |
21:59:31 | - | 64,570 |
21:59:31 | - | 64,570 |
21:59:29 | - | 64,550 |
21:59:28 | - | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | - | 64,560 |
21:59:27 | - | 64,550 |
21:59:23 | - | 64,530 |
21:59:12 | - | 64,550 |
21:59:09 | - | 64,530 |
21:59:07 | - | 64,540 |
21:59:04 | - | 64,540 |
21:59:02 | - | 64,540 |
21:58:57 | - | 64,570 |
21:58:56 | - | 64,580 |
21:58:55 | - | 64,570 |
21:58:51 | - | 64,560 |
21:58:48 | - | 64,570 |
21:58:46 | - | 64,560 |
21:58:44 | - | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | - | 64,570 |
21:58:41 | - | 64,560 |
21:58:36 | - | 64,550 |
21:58:36 | - | 64,540 |
21:58:35 | - | 64,540 |
21:58:35 | - | 64,530 |
21:58:26 | - | 64,520 |
21:58:24 | - | 64,530 |
21:58:22 | - | 64,530 |
21:58:20 | - | 64,520 |
21:58:20 | - | 64,530 |
21:58:17 | - | 64,540 |
21:57:53 | - | 64,530 |
21:57:53 | - | 64,540 |
21:57:50 | - | 64,530 |