eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBER TECH. DL-,00001

WKN A2PHHG | ISIN US90353T1007 | Aktie

Factsheet

30.05.25 22:59:57 RT

Bid: 74,010 EUR Size: 150 | Ask: 74,190 EUR Size: 150

74,010 EUR +0,04 % (+0,030)

Zeit	Vol. Stk.	Kurs
22:53:26	-	73,960
22:53:12	-	73,960
22:53:03	-	73,950
22:53:01	-	73,960
22:52:57	-	73,950
22:52:42	-	73,970
22:52:27	-	73,970
22:52:19	-	73,970
22:52:18	-	73,950
22:51:59	-	73,970
22:51:56	-	73,960
22:51:44	-	73,970
22:51:42	-	73,960
22:51:29	-	73,970
22:51:27	-	73,980

Zeit	Vol. Stk.	Kurs
22:51:12	-	73,950
22:50:48	-	73,960
22:50:42	-	73,960
22:50:27	-	73,950
22:50:08	-	73,940
22:50:02	-	73,960
22:49:57	-	73,950
22:49:54	-	73,940
22:49:44	-	73,950
22:49:42	-	73,940
22:49:32	-	73,950
22:49:28	-	73,940
22:49:19	-	73,950
22:49:16	-	73,960
22:49:13	-	73,950

Zeit	Vol. Stk.	Kurs
22:49:09	-	73,960
22:48:14	-	73,950
22:48:12	-	73,960
22:47:57	-	73,950
22:47:42	-	73,960
22:47:27	-	73,950
22:47:23	-	73,960
22:47:14	-	73,950
22:47:11	-	73,960
22:47:09	-	73,960
22:47:05	-	73,960
22:46:57	-	73,940
22:45:36	-	73,960
22:44:22	-	73,980
22:44:22	-	73,950

1
2
3
4
5
6

Mai 2025