UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:54:40 | - | 71,300 |
28.03.24 20:54:38 | - | 71,350 |
28.03.24 20:54:36 | - | 71,350 |
28.03.24 20:54:36 | - | 71,300 |
28.03.24 20:54:33 | - | 71,300 |
28.03.24 20:54:29 | - | 71,350 |
28.03.24 20:54:10 | - | 71,300 |
28.03.24 20:54:09 | - | 71,300 |
28.03.24 20:53:39 | - | 71,300 |
28.03.24 20:52:40 | - | 71,350 |
28.03.24 20:52:29 | - | 71,400 |
28.03.24 20:52:24 | - | 71,350 |
28.03.24 20:52:24 | - | 71,400 |
28.03.24 20:52:23 | - | 71,350 |
28.03.24 20:52:20 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:52:17 | - | 71,350 |
28.03.24 20:52:14 | - | 71,400 |
28.03.24 20:52:05 | - | 71,350 |
28.03.24 20:52:03 | - | 71,400 |
28.03.24 20:52:03 | - | 71,350 |
28.03.24 20:51:52 | - | 71,400 |
28.03.24 20:51:45 | - | 71,350 |
28.03.24 20:51:42 | - | 71,400 |
28.03.24 20:51:34 | - | 71,350 |
28.03.24 20:51:26 | - | 71,300 |
28.03.24 20:51:07 | - | 71,350 |
28.03.24 20:51:04 | - | 71,400 |
28.03.24 20:50:07 | - | 71,350 |
28.03.24 20:50:03 | - | 71,350 |
28.03.24 20:49:57 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:49:52 | - | 71,350 |
28.03.24 20:49:50 | - | 71,400 |
28.03.24 20:49:50 | - | 71,350 |
28.03.24 20:49:25 | - | 71,400 |
28.03.24 20:49:24 | - | 71,350 |
28.03.24 20:48:44 | - | 71,350 |
28.03.24 20:48:41 | - | 71,350 |
28.03.24 20:48:34 | - | 71,350 |
28.03.24 20:48:33 | - | 71,400 |
28.03.24 20:48:20 | - | 71,350 |
28.03.24 20:47:43 | - | 71,400 |
28.03.24 20:47:43 | - | 71,400 |
28.03.24 20:47:38 | - | 71,450 |
28.03.24 20:47:38 | - | 71,400 |
28.03.24 20:47:32 | - | 71,450 |