LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:23 | - | 10,912 |
30.04.25 21:55:14 | - | 10,914 |
30.04.25 21:55:09 | - | 10,912 |
30.04.25 21:55:05 | - | 10,914 |
30.04.25 21:55:03 | - | 10,910 |
30.04.25 21:54:53 | - | 10,914 |
30.04.25 21:54:33 | - | 10,906 |
30.04.25 21:54:26 | - | 10,904 |
30.04.25 21:54:23 | - | 10,904 |
30.04.25 21:54:15 | - | 10,904 |
30.04.25 21:54:10 | - | 10,904 |
30.04.25 21:54:02 | - | 10,906 |
30.04.25 21:53:53 | - | 10,904 |
30.04.25 21:53:51 | - | 10,914 |
30.04.25 21:53:47 | - | 10,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:53:46 | - | 10,912 |
30.04.25 21:53:44 | - | 10,912 |
30.04.25 21:53:41 | - | 10,912 |
30.04.25 21:53:41 | - | 10,912 |
30.04.25 21:53:40 | - | 10,912 |
30.04.25 21:53:38 | - | 10,910 |
30.04.25 21:53:37 | - | 10,920 |
30.04.25 21:53:36 | - | 10,922 |
30.04.25 21:53:34 | - | 10,920 |
30.04.25 21:53:33 | - | 10,910 |
30.04.25 21:53:23 | - | 10,912 |
30.04.25 21:52:57 | - | 10,912 |
30.04.25 21:52:18 | - | 10,914 |
30.04.25 21:52:14 | - | 10,906 |
30.04.25 21:52:13 | - | 10,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:33 | - | 10,914 |
30.04.25 21:51:27 | - | 10,912 |
30.04.25 21:51:25 | - | 10,912 |
30.04.25 21:51:24 | - | 10,912 |
30.04.25 21:51:22 | - | 10,912 |
30.04.25 21:51:14 | - | 10,914 |
30.04.25 21:51:12 | - | 10,912 |
30.04.25 21:51:11 | - | 10,912 |
30.04.25 21:50:59 | - | 10,912 |
30.04.25 21:50:58 | - | 10,912 |
30.04.25 21:50:56 | - | 10,914 |
30.04.25 21:50:47 | - | 10,912 |
30.04.25 21:50:46 | - | 10,912 |
30.04.25 21:50:26 | - | 10,904 |
30.04.25 21:50:16 | - | 10,902 |