LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:42:47 | - | 10,852 |
30.04.25 21:42:42 | - | 10,842 |
30.04.25 21:42:41 | - | 10,842 |
30.04.25 21:42:17 | - | 10,842 |
30.04.25 21:42:16 | - | 10,830 |
30.04.25 21:41:59 | - | 10,842 |
30.04.25 21:41:59 | - | 10,840 |
30.04.25 21:41:02 | - | 10,832 |
30.04.25 21:41:01 | - | 10,840 |
30.04.25 21:41:01 | - | 10,840 |
30.04.25 21:40:59 | - | 10,840 |
30.04.25 21:40:58 | - | 10,840 |
30.04.25 21:40:54 | - | 10,840 |
30.04.25 21:40:46 | - | 10,840 |
30.04.25 21:40:46 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:39:38 | - | 10,832 |
30.04.25 21:39:37 | - | 10,830 |
30.04.25 21:39:37 | - | 10,842 |
30.04.25 21:39:19 | - | 10,842 |
30.04.25 21:39:19 | - | 10,830 |
30.04.25 21:39:06 | - | 10,840 |
30.04.25 21:39:05 | - | 10,840 |
30.04.25 21:38:51 | - | 10,842 |
30.04.25 21:38:50 | - | 10,840 |
30.04.25 21:38:39 | - | 10,842 |
30.04.25 21:38:38 | - | 10,840 |
30.04.25 21:38:20 | - | 10,842 |
30.04.25 21:38:16 | - | 10,840 |
30.04.25 21:38:05 | - | 10,842 |
30.04.25 21:38:05 | - | 10,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:37:44 | - | 10,832 |
30.04.25 21:37:43 | - | 10,820 |
30.04.25 21:37:25 | - | 10,824 |
30.04.25 21:37:24 | - | 10,816 |
30.04.25 21:37:23 | - | 10,800 |
30.04.25 21:37:22 | - | 10,816 |
30.04.25 21:37:14 | - | 10,814 |
30.04.25 21:35:52 | - | 10,806 |
30.04.25 21:35:50 | - | 10,804 |
30.04.25 21:34:31 | - | 10,806 |
30.04.25 21:34:30 | - | 10,804 |
30.04.25 21:34:28 | - | 10,810 |
30.04.25 21:32:24 | - | 10,814 |
30.04.25 21:32:22 | - | 10,814 |
30.04.25 21:32:21 | - | 10,814 |