LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:32:14 | - | 10,814 |
30.04.25 21:32:13 | - | 10,814 |
30.04.25 21:32:12 | - | 10,814 |
30.04.25 21:31:38 | - | 10,806 |
30.04.25 21:31:37 | - | 10,814 |
30.04.25 21:31:05 | - | 10,806 |
30.04.25 21:31:05 | - | 10,806 |
30.04.25 21:31:04 | - | 10,790 |
30.04.25 21:31:04 | - | 10,798 |
30.04.25 21:31:03 | - | 10,798 |
30.04.25 21:31:02 | - | 10,800 |
30.04.25 21:30:34 | - | 10,798 |
30.04.25 21:30:32 | - | 10,806 |
30.04.25 21:30:17 | - | 10,798 |
30.04.25 21:30:17 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:29:48 | - | 10,798 |
30.04.25 21:29:48 | - | 10,796 |
30.04.25 21:29:47 | - | 10,790 |
30.04.25 21:29:25 | - | 10,806 |
30.04.25 21:29:13 | - | 10,806 |
30.04.25 21:28:38 | - | 10,806 |
30.04.25 21:28:37 | - | 10,790 |
30.04.25 21:28:37 | - | 10,806 |
30.04.25 21:27:43 | - | 10,798 |
30.04.25 21:27:42 | - | 10,796 |
30.04.25 21:27:34 | - | 10,796 |
30.04.25 21:27:27 | - | 10,798 |
30.04.25 21:27:17 | - | 10,796 |
30.04.25 21:27:04 | - | 10,796 |
30.04.25 21:26:50 | - | 10,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:26:47 | - | 10,796 |
30.04.25 21:26:46 | - | 10,796 |
30.04.25 21:26:36 | - | 10,798 |
30.04.25 21:26:35 | - | 10,796 |
30.04.25 21:26:34 | - | 10,798 |
30.04.25 21:26:33 | - | 10,796 |
30.04.25 21:26:30 | - | 10,796 |
30.04.25 21:26:23 | - | 10,798 |
30.04.25 21:26:05 | - | 10,788 |
30.04.25 21:26:05 | - | 10,796 |
30.04.25 21:25:45 | - | 10,796 |
30.04.25 21:25:41 | - | 10,796 |
30.04.25 21:25:39 | - | 10,798 |
30.04.25 21:25:26 | - | 10,796 |
30.04.25 21:25:25 | - | 10,796 |