LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:31 | - | 10,940 |
30.04.25 22:55:40 | - | 10,950 |
30.04.25 22:55:38 | - | 10,950 |
30.04.25 22:55:37 | - | 10,950 |
30.04.25 22:55:33 | - | 10,950 |
30.04.25 22:55:32 | - | 10,950 |
30.04.25 22:55:30 | - | 10,950 |
30.04.25 22:55:18 | - | 10,950 |
30.04.25 22:55:17 | - | 10,950 |
30.04.25 22:55:16 | - | 10,950 |
30.04.25 22:55:12 | - | 10,950 |
30.04.25 22:55:11 | - | 10,950 |
30.04.25 22:55:03 | - | 10,950 |
30.04.25 22:54:59 | - | 10,950 |
30.04.25 22:54:55 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:54:23 | - | 10,950 |
30.04.25 22:53:48 | - | 10,950 |
30.04.25 22:53:47 | - | 10,950 |
30.04.25 22:52:31 | - | 10,950 |
30.04.25 22:49:31 | - | 10,950 |
30.04.25 22:48:27 | - | 10,950 |
30.04.25 22:48:18 | - | 10,950 |
30.04.25 22:47:50 | - | 10,950 |
30.04.25 22:47:43 | - | 10,950 |
30.04.25 22:47:34 | - | 10,950 |
30.04.25 22:46:46 | - | 10,950 |
30.04.25 22:46:43 | - | 10,950 |
30.04.25 22:44:25 | - | 10,950 |
30.04.25 22:43:30 | - | 10,990 |
30.04.25 22:43:14 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:01 | - | 10,980 |
30.04.25 22:42:44 | - | 10,950 |
30.04.25 22:42:23 | - | 10,970 |
30.04.25 22:42:04 | - | 10,950 |
30.04.25 22:41:23 | - | 10,960 |
30.04.25 22:41:22 | - | 10,970 |
30.04.25 22:41:16 | - | 10,950 |
30.04.25 22:41:00 | - | 10,870 |
30.04.25 22:40:59 | - | 10,960 |
30.04.25 22:40:33 | - | 10,950 |
30.04.25 22:40:23 | - | 10,870 |
30.04.25 22:40:10 | - | 10,870 |
30.04.25 22:39:22 | - | 10,950 |
30.04.25 22:36:48 | - | 10,950 |
30.04.25 22:36:45 | - | 10,950 |