LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:36:43 | - | 10,950 |
30.04.25 22:36:42 | - | 10,950 |
30.04.25 22:36:31 | - | 10,950 |
30.04.25 22:36:12 | - | 10,950 |
30.04.25 22:36:03 | - | 10,950 |
30.04.25 22:36:02 | - | 10,950 |
30.04.25 22:35:22 | - | 10,950 |
30.04.25 22:35:09 | - | 10,900 |
30.04.25 22:35:06 | - | 10,900 |
30.04.25 22:34:35 | - | 10,900 |
30.04.25 22:34:02 | - | 10,860 |
30.04.25 22:33:59 | - | 10,860 |
30.04.25 22:33:58 | - | 10,860 |
30.04.25 22:33:51 | - | 10,860 |
30.04.25 22:33:44 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:33:39 | - | 10,860 |
30.04.25 22:33:38 | - | 10,860 |
30.04.25 22:33:27 | - | 10,860 |
30.04.25 22:33:11 | - | 10,860 |
30.04.25 22:33:10 | - | 10,860 |
30.04.25 22:33:02 | - | 10,860 |
30.04.25 22:33:01 | - | 10,860 |
30.04.25 22:32:17 | - | 10,860 |
30.04.25 22:30:50 | - | 10,910 |
30.04.25 22:30:31 | - | 10,900 |
30.04.25 22:30:12 | - | 10,920 |
30.04.25 22:29:39 | - | 10,910 |
30.04.25 22:29:02 | - | 10,900 |
30.04.25 22:28:01 | - | 10,900 |
30.04.25 22:27:56 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:27:54 | - | 10,900 |
30.04.25 22:27:30 | - | 10,910 |
30.04.25 22:25:14 | - | 10,910 |
30.04.25 22:25:00 | - | 10,910 |
30.04.25 22:24:57 | - | 10,910 |
30.04.25 22:24:55 | - | 10,910 |
30.04.25 22:22:22 | - | 10,910 |
30.04.25 22:21:19 | - | 10,900 |
30.04.25 22:21:03 | - | 10,910 |
30.04.25 22:20:54 | - | 10,910 |
30.04.25 22:20:39 | - | 10,910 |
30.04.25 22:19:21 | - | 10,910 |
30.04.25 22:18:33 | - | 10,910 |
30.04.25 22:18:32 | - | 10,910 |
30.04.25 22:18:30 | - | 10,910 |