AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:43:25 | 0 | 20,220 |
02.05.24 19:13:38 | 0 | 20,220 |
02.05.24 18:43:49 | 0 | 20,220 |
02.05.24 18:14:10 | 0 | 20,220 |
02.05.24 17:44:01 | 0 | 20,180 |
02.05.24 17:14:21 | 0 | 20,020 |
02.05.24 16:43:58 | 0 | 20,020 |
02.05.24 16:38:08 | 25 | 20,160 |
02.05.24 16:13:49 | 0 | 20,020 |
02.05.24 15:43:44 | 0 | 20,020 |
02.05.24 15:14:07 | 0 | 20,020 |
02.05.24 14:43:29 | 0 | 20,020 |
02.05.24 14:14:13 | 0 | 20,020 |
02.05.24 14:06:07 | 1 | 20,160 |
02.05.24 13:43:36 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:42:41 | 13 | 19,940 |
02.05.24 13:18:20 | 345 | 20,340 |
02.05.24 13:13:47 | 0 | 20,020 |
02.05.24 12:43:01 | 0 | 20,040 |
02.05.24 12:13:22 | 364 | 19,930 |
02.05.24 12:13:00 | 0 | 20,020 |
02.05.24 11:43:17 | 0 | 20,580 |
02.05.24 11:39:41 | 6 | 20,580 |
02.05.24 11:20:21 | 13 | 20,560 |
02.05.24 11:13:06 | 0 | 20,560 |
02.05.24 10:59:59 | 25 | 20,620 |
02.05.24 10:43:39 | 0 | 20,560 |
02.05.24 10:13:51 | 0 | 20,560 |
02.05.24 09:43:00 | 0 | 20,980 |
02.05.24 09:30:25 | 5 | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:13:14 | 0 | 21,080 |
02.05.24 08:01:26 | 0 | 21,080 |
30.04.24 21:43:56 | 0 | 21,100 |
30.04.24 21:13:56 | 0 | 21,100 |
30.04.24 20:43:26 | 0 | 21,120 |
30.04.24 20:13:36 | 0 | 21,120 |
30.04.24 19:43:57 | 0 | 21,120 |
30.04.24 19:31:52 | 25 | 21,120 |
30.04.24 19:13:42 | 0 | 20,820 |
30.04.24 18:43:17 | 0 | 20,820 |
30.04.24 18:13:38 | 0 | 20,820 |
30.04.24 17:43:55 | 0 | 20,820 |
30.04.24 17:13:27 | 0 | 20,820 |
30.04.24 16:43:43 | 0 | 20,820 |
30.04.24 16:13:53 | 0 | 20,820 |